Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 1,400 |
11 Jan 2017 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 2,300 |
10 Jan 2017 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 1,300 |
6 Jan 2017 | JPY | 2,300 | 2,300 | 2,270 | 2,290 | 2,290 | -20 (-0.87%) | 5,200 |
5 Jan 2017 | JPY | 2,360 | 2,360 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 4,000 |
4 Jan 2017 | JPY | 2,330 | 2,350 | 2,310 | 2,340 | 2,340 | +10 (+0.43%) | 4,200 |
30 Dec 2016 | JPY | 2,320 | 2,350 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 1,900 |
29 Dec 2016 | JPY | 2,300 | 2,350 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 3,300 |
28 Dec 2016 | JPY | 2,280 | 2,300 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 2,500 |
27 Dec 2016 | JPY | 2,240 | 2,270 | 2,230 | 2,270 | 2,270 | -10 (-0.44%) | 7,000 |
26 Dec 2016 | JPY | 2,270 | 2,300 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 2,700 |
22 Dec 2016 | JPY | 2,320 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 2,400 |
21 Dec 2016 | JPY | 2,380 | 2,390 | 2,330 | 2,330 | 2,330 | -80 (-3.32%) | 3,000 |
20 Dec 2016 | JPY | 2,430 | 2,430 | 2,360 | 2,410 | 2,410 | -40 (-1.63%) | 2,300 |
19 Dec 2016 | JPY | 2,450 | 2,470 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 2,900 |
16 Dec 2016 | JPY | 2,320 | 2,460 | 2,320 | 2,460 | 2,460 | +140 (+6.03%) | 8,000 |
15 Dec 2016 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 3,300 |
14 Dec 2016 | JPY | 2,320 | 2,320 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 2,400 |
13 Dec 2016 | JPY | 2,320 | 2,340 | 2,300 | 2,340 | 2,340 | -20 (-0.85%) | 2,100 |
12 Dec 2016 | JPY | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 1,400 |
9 Dec 2016 | JPY | 2,320 | 2,350 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 1,600 |
8 Dec 2016 | JPY | 2,340 | 2,390 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 3,500 |
7 Dec 2016 | JPY | 2,320 | 2,330 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 2,100 |
6 Dec 2016 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 2,100 |
5 Dec 2016 | JPY | 2,410 | 2,410 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 6,700 |
2 Dec 2016 | JPY | 2,300 | 2,330 | 2,290 | 2,330 | 2,330 | +10 (+0.43%) | 2,800 |
1 Dec 2016 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 2,000 |
30 Nov 2016 | JPY | 2,390 | 2,390 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 4,200 |
29 Nov 2016 | JPY | 2,260 | 2,350 | 2,260 | 2,340 | 2,340 | +90 (+4%) | 2,100 |
28 Nov 2016 | JPY | 2,270 | 2,270 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 2,500 |