| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
| 11 Oct 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
| 7 Oct 2016 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,700 |
| 6 Oct 2016 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 1,000 |
| 5 Oct 2016 | JPY | 1,530 | 1,540 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 3,200 |
| 4 Oct 2016 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |
| 3 Oct 2016 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 100 |
| 30 Sep 2016 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 1,300 |
| 29 Sep 2016 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 300 |
| 28 Sep 2016 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | -30 (-1.90%) | 300 |
| 27 Sep 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |
| 23 Sep 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 600 |
| 20 Sep 2016 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 1,200 |
| 16 Sep 2016 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 500 |
| 15 Sep 2016 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
| 14 Sep 2016 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
| 13 Sep 2016 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 100 |
| 12 Sep 2016 | JPY | 1,530 | 1,580 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 800 |
| 9 Sep 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
| 7 Sep 2016 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | +20 (+1.28%) | 1,200 |
| 6 Sep 2016 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | JPY | 1,580 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
| 2 Sep 2016 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +40 (+2.63%) | 800 |
| 1 Sep 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | +50 (+3.40%) | 600 |
| 30 Aug 2016 | JPY | 1,440 | 1,520 | 1,440 | 1,470 | 1,470 | +40 (+2.80%) | 9,200 |
| 29 Aug 2016 | JPY | 1,410 | 1,430 | 1,350 | 1,430 | 1,430 | +20 (+1.42%) | 6,200 |
