Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | JPY | 1,450 | 1,450 | 1,400 | 1,410 | 1,410 | -90 (-6%) | 5,900 |
25 Aug 2016 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 600 |
24 Aug 2016 | JPY | 1,500 | 1,510 | 1,470 | 1,490 | 1,490 | -40 (-2.61%) | 2,200 |
23 Aug 2016 | JPY | 1,540 | 1,550 | 1,520 | 1,530 | 1,530 | -60 (-3.77%) | 1,300 |
22 Aug 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 600 |
19 Aug 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Aug 2016 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 900 |
17 Aug 2016 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 1,000 |
16 Aug 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
15 Aug 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
12 Aug 2016 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -40 (-2.56%) | 1,700 |
10 Aug 2016 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 300 |
9 Aug 2016 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 600 |
8 Aug 2016 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
5 Aug 2016 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 400 |
4 Aug 2016 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 100 |
3 Aug 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Aug 2016 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 200 |
1 Aug 2016 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 200 |
29 Jul 2016 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -40 (-2.52%) | 800 |
28 Jul 2016 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 400 |
27 Jul 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 200 |
26 Jul 2016 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 200 |
25 Jul 2016 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 300 |
22 Jul 2016 | JPY | 1,600 | 1,600 | 1,540 | 1,590 | 1,590 | -10 (-0.63%) | 2,600 |
21 Jul 2016 | JPY | 1,670 | 1,670 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 3,700 |
20 Jul 2016 | JPY | 1,610 | 1,680 | 1,610 | 1,680 | 1,680 | +50 (+3.07%) | 1,700 |
19 Jul 2016 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 800 |
15 Jul 2016 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 600 |
14 Jul 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |