Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 400 |
12 Jul 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 200 |
11 Jul 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 100 |
7 Jul 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 200 |
6 Jul 2016 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
5 Jul 2016 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | +60 (+3.87%) | 1,400 |
4 Jul 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
1 Jul 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 100 |
30 Jun 2016 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +70 (+4.67%) | 2,500 |
29 Jun 2016 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 700 |
28 Jun 2016 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 200 |
27 Jun 2016 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 200 |
24 Jun 2016 | JPY | 1,500 | 1,500 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 1,300 |
23 Jun 2016 | JPY | 1,520 | 1,520 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 1,400 |
22 Jun 2016 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | -80 (-4.94%) | 600 |
21 Jun 2016 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 1,300 |
20 Jun 2016 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +90 (+6%) | 3,500 |
17 Jun 2016 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 1,100 |
16 Jun 2016 | JPY | 1,490 | 1,520 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,200 |
15 Jun 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 100 |
14 Jun 2016 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 500 |
13 Jun 2016 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 800 |
10 Jun 2016 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 400 |
9 Jun 2016 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 400 |
8 Jun 2016 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 2,000 |
7 Jun 2016 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 700 |
6 Jun 2016 | JPY | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 700 |
3 Jun 2016 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +40 (+2.53%) | 1,300 |
2 Jun 2016 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |