Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | -50 (-3.07%) | 400 |
31 May 2016 | JPY | 1,620 | 1,630 | 1,610 | 1,630 | 1,630 | +60 (+3.82%) | 1,200 |
30 May 2016 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 400 |
27 May 2016 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 400 |
26 May 2016 | JPY | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
25 May 2016 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 600 |
24 May 2016 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 2,200 |
23 May 2016 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,300 |
20 May 2016 | JPY | 1,540 | 1,600 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 1,200 |
19 May 2016 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 800 |
18 May 2016 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 1,500 |
17 May 2016 | JPY | 1,610 | 1,610 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 1,600 |
16 May 2016 | JPY | 1,730 | 1,730 | 1,590 | 1,610 | 1,610 | -170 (-9.55%) | 4,400 |
13 May 2016 | JPY | 1,810 | 1,840 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 1,200 |
12 May 2016 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | +40 (+2.33%) | 500 |
11 May 2016 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | -30 (-1.71%) | 600 |
10 May 2016 | JPY | 1,740 | 1,750 | 1,730 | 1,750 | 1,750 | +60 (+3.55%) | 1,500 |
9 May 2016 | JPY | 1,680 | 1,690 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,400 |
6 May 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 700 |
2 May 2016 | JPY | 1,730 | 1,740 | 1,700 | 1,740 | 1,740 | 0.0 (0.0%) | 1,000 |
28 Apr 2016 | JPY | 1,760 | 1,770 | 1,740 | 1,740 | 1,740 | +30 (+1.75%) | 900 |
27 Apr 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 300 |
26 Apr 2016 | JPY | 1,780 | 1,780 | 1,650 | 1,690 | 1,690 | -90 (-5.06%) | 2,200 |
25 Apr 2016 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 800 |
22 Apr 2016 | JPY | 1,700 | 1,780 | 1,700 | 1,780 | 1,780 | +70 (+4.09%) | 2,000 |
21 Apr 2016 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 600 |
20 Apr 2016 | JPY | 1,680 | 1,720 | 1,670 | 1,720 | 1,720 | +40 (+2.38%) | 700 |
19 Apr 2016 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 300 |
18 Apr 2016 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
15 Apr 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |