Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +70 (+4.27%) | 1,100 |
13 Apr 2016 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 1,200 |
12 Apr 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 100 |
11 Apr 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +50 (+3.14%) | 100 |
8 Apr 2016 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
7 Apr 2016 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 300 |
6 Apr 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
5 Apr 2016 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 800 |
4 Apr 2016 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 600 |
1 Apr 2016 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | -20 (-1.20%) | 400 |
31 Mar 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
30 Mar 2016 | JPY | 1,650 | 1,700 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
29 Mar 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
28 Mar 2016 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 300 |
25 Mar 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 100 |
24 Mar 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 500 |
23 Mar 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Mar 2016 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +30 (+1.78%) | 400 |
18 Mar 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
17 Mar 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 300 |
16 Mar 2016 | JPY | 1,750 | 1,750 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 1,100 |
15 Mar 2016 | JPY | 1,770 | 1,780 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 1,700 |
14 Mar 2016 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 400 |
11 Mar 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 100 |
10 Mar 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 300 |
9 Mar 2016 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 200 |
8 Mar 2016 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | -20 (-1.17%) | 800 |
7 Mar 2016 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 1,000 |
4 Mar 2016 | JPY | 1,720 | 1,720 | 1,620 | 1,690 | 1,690 | -20 (-1.17%) | 3,000 |
3 Mar 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 300 |