Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 700 |
1 Mar 2016 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 1,100 |
29 Feb 2016 | JPY | 1,800 | 1,800 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 1,300 |
26 Feb 2016 | JPY | 1,790 | 1,800 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 1,400 |
25 Feb 2016 | JPY | 1,700 | 1,790 | 1,700 | 1,790 | 1,790 | +100 (+5.92%) | 1,100 |
24 Feb 2016 | JPY | 1,620 | 1,740 | 1,610 | 1,690 | 1,690 | +70 (+4.32%) | 1,400 |
23 Feb 2016 | JPY | 1,570 | 1,640 | 1,570 | 1,620 | 1,620 | +60 (+3.85%) | 1,200 |
22 Feb 2016 | JPY | 1,540 | 1,560 | 1,510 | 1,560 | 1,560 | +70 (+4.70%) | 1,500 |
19 Feb 2016 | JPY | 1,440 | 1,490 | 1,440 | 1,490 | 1,490 | +20 (+1.36%) | 700 |
18 Feb 2016 | JPY | 1,480 | 1,510 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 900 |
17 Feb 2016 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 1,100 |
16 Feb 2016 | JPY | 1,450 | 1,500 | 1,450 | 1,490 | 1,490 | 0.0 (0.0%) | 1,200 |
15 Feb 2016 | JPY | 1,510 | 1,550 | 1,450 | 1,490 | 1,490 | +110 (+7.97%) | 3,200 |
12 Feb 2016 | JPY | 1,320 | 1,380 | 1,300 | 1,380 | 1,380 | -90 (-6.12%) | 4,800 |
10 Feb 2016 | JPY | 1,620 | 1,680 | 1,470 | 1,470 | 1,470 | -150 (-9.26%) | 2,800 |
9 Feb 2016 | JPY | 1,700 | 1,700 | 1,620 | 1,620 | 1,620 | -120 (-6.90%) | 1,300 |
8 Feb 2016 | JPY | 1,700 | 1,740 | 1,650 | 1,740 | 1,740 | +20 (+1.16%) | 1,300 |
5 Feb 2016 | JPY | 1,900 | 1,900 | 1,710 | 1,720 | 1,720 | -180 (-9.47%) | 3,300 |
4 Feb 2016 | JPY | 1,880 | 1,920 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 500 |
3 Feb 2016 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 200 |
2 Feb 2016 | JPY | 1,890 | 1,920 | 1,890 | 1,920 | 1,920 | +40 (+2.13%) | 500 |
1 Feb 2016 | JPY | 1,890 | 1,890 | 1,850 | 1,880 | 1,880 | +20 (+1.08%) | 600 |
29 Jan 2016 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +30 (+1.64%) | 700 |
28 Jan 2016 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 500 |
27 Jan 2016 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +30 (+1.67%) | 600 |
26 Jan 2016 | JPY | 1,760 | 1,810 | 1,760 | 1,800 | 1,800 | +10 (+0.56%) | 800 |
25 Jan 2016 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | -20 (-1.10%) | 800 |
22 Jan 2016 | JPY | 1,700 | 1,850 | 1,690 | 1,810 | 1,810 | +170 (+10.37%) | 3,500 |
21 Jan 2016 | JPY | 1,800 | 1,820 | 1,640 | 1,640 | 1,640 | -210 (-11.35%) | 3,700 |
20 Jan 2016 | JPY | 1,940 | 1,940 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 2,200 |