Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,453 | 2,453 | 2,365 | 2,365 | 2,365 | -88 (-3.59%) | 4,200 |
2 Oct 2023 | JPY | 2,480 | 2,499 | 2,453 | 2,453 | 2,453 | -48 (-1.92%) | 1,000 |
29 Sep 2023 | JPY | 2,505 | 2,523 | 2,500 | 2,501 | 2,501 | -39 (-1.54%) | 900 |
28 Sep 2023 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -22 (-0.86%) | 200 |
27 Sep 2023 | JPY | 2,541 | 2,593 | 2,541 | 2,562 | 2,562 | +22 (+0.87%) | 500 |
26 Sep 2023 | JPY | 2,570 | 2,570 | 2,540 | 2,540 | 2,540 | -23 (-0.90%) | 500 |
25 Sep 2023 | JPY | 2,596 | 2,596 | 2,560 | 2,563 | 2,563 | +39 (+1.55%) | 700 |
22 Sep 2023 | JPY | 2,523 | 2,524 | 2,523 | 2,524 | 2,524 | -17 (-0.67%) | 500 |
21 Sep 2023 | JPY | 2,555 | 2,555 | 2,541 | 2,541 | 2,541 | -14 (-0.55%) | 1,100 |
20 Sep 2023 | JPY | 2,551 | 2,555 | 2,551 | 2,555 | 2,555 | -1 (-0.04%) | 600 |
19 Sep 2023 | JPY | 2,610 | 2,610 | 2,556 | 2,556 | 2,556 | +2 (+0.08%) | 1,100 |
15 Sep 2023 | JPY | 2,609 | 2,609 | 2,554 | 2,554 | 2,554 | -14 (-0.55%) | 1,100 |
14 Sep 2023 | JPY | 2,571 | 2,572 | 2,568 | 2,568 | 2,568 | +5 (+0.20%) | 300 |
13 Sep 2023 | JPY | 2,581 | 2,581 | 2,563 | 2,563 | 2,563 | -58 (-2.21%) | 200 |
12 Sep 2023 | JPY | 2,630 | 2,631 | 2,571 | 2,621 | 2,621 | -9 (-0.34%) | 1,000 |
11 Sep 2023 | JPY | 2,630 | 2,631 | 2,601 | 2,630 | 2,630 | 0.0 (0.0%) | 1,400 |
8 Sep 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -2 (-0.08%) | 200 |
7 Sep 2023 | JPY | 2,634 | 2,634 | 2,632 | 2,632 | 2,632 | -37 (-1.39%) | 200 |
6 Sep 2023 | JPY | 2,680 | 2,680 | 2,669 | 2,669 | 2,669 | -10 (-0.37%) | 400 |
5 Sep 2023 | JPY | 2,631 | 2,679 | 2,631 | 2,679 | 2,679 | +9 (+0.34%) | 500 |
4 Sep 2023 | JPY | 2,590 | 2,683 | 2,590 | 2,670 | 2,670 | +123 (+4.83%) | 1,300 |
1 Sep 2023 | JPY | 2,570 | 2,620 | 2,547 | 2,547 | 2,547 | +17 (+0.67%) | 600 |
31 Aug 2023 | JPY | 2,486 | 2,530 | 2,486 | 2,530 | 2,530 | +44 (+1.77%) | 600 |
30 Aug 2023 | JPY | 2,472 | 2,486 | 2,472 | 2,486 | 2,486 | +16 (+0.65%) | 900 |
29 Aug 2023 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | +7 (+0.28%) | 500 |
28 Aug 2023 | JPY | 2,470 | 2,470 | 2,463 | 2,463 | 2,463 | +5 (+0.20%) | 1,800 |
25 Aug 2023 | JPY | 2,465 | 2,465 | 2,458 | 2,458 | 2,458 | -22 (-0.89%) | 900 |
24 Aug 2023 | JPY | 2,502 | 2,503 | 2,471 | 2,480 | 2,480 | -39 (-1.55%) | 2,300 |
23 Aug 2023 | JPY | 2,539 | 2,539 | 2,506 | 2,519 | 2,519 | +19 (+0.76%) | 1,300 |
22 Aug 2023 | JPY | 2,525 | 2,547 | 2,481 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |