Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | JPY | 1,910 | 2,000 | 1,910 | 1,950 | 1,950 | +20 (+1.04%) | 3,200 |
18 Jan 2016 | JPY | 1,970 | 1,970 | 1,870 | 1,930 | 1,930 | -170 (-8.10%) | 5,400 |
15 Jan 2016 | JPY | 2,070 | 2,100 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 700 |
14 Jan 2016 | JPY | 2,110 | 2,150 | 2,060 | 2,070 | 2,070 | -80 (-3.72%) | 2,100 |
13 Jan 2016 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +50 (+2.38%) | 1,100 |
12 Jan 2016 | JPY | 2,170 | 2,210 | 2,090 | 2,100 | 2,100 | -140 (-6.25%) | 2,800 |
8 Jan 2016 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
7 Jan 2016 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 300 |
6 Jan 2016 | JPY | 2,190 | 2,230 | 2,170 | 2,230 | 2,230 | +40 (+1.83%) | 800 |
5 Jan 2016 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 800 |
4 Jan 2016 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 1,000 |
30 Dec 2015 | JPY | 2,170 | 2,250 | 2,170 | 2,210 | 2,210 | +40 (+1.84%) | 3,700 |
29 Dec 2015 | JPY | 2,150 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 3,600 |
28 Dec 2015 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +20 (+0.94%) | 1,200 |
25 Dec 2015 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,230 | 2,230 | 2,090 | 2,130 | 2,130 | -120 (-5.33%) | 7,800 |
22 Dec 2015 | JPY | 2,210 | 2,260 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 4,500 |
21 Dec 2015 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 3,400 |
18 Dec 2015 | JPY | 2,260 | 2,270 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 8,000 |
17 Dec 2015 | JPY | 2,260 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 1,100 |
16 Dec 2015 | JPY | 2,270 | 2,270 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 1,300 |
15 Dec 2015 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 1,200 |
14 Dec 2015 | JPY | 2,250 | 2,290 | 2,240 | 2,270 | 2,270 | +20 (+0.89%) | 4,700 |
11 Dec 2015 | JPY | 2,230 | 2,250 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 1,000 |
10 Dec 2015 | JPY | 2,230 | 2,250 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 2,300 |
9 Dec 2015 | JPY | 2,270 | 2,270 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 3,200 |
8 Dec 2015 | JPY | 2,320 | 2,320 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 2,600 |
7 Dec 2015 | JPY | 2,320 | 2,350 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 2,300 |
4 Dec 2015 | JPY | 2,390 | 2,390 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 7,500 |
3 Dec 2015 | JPY | 2,300 | 2,370 | 2,290 | 2,350 | 2,350 | +60 (+2.62%) | 9,500 |