Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | JPY | 2,290 | 2,300 | 2,270 | 2,290 | 2,290 | +30 (+1.33%) | 4,000 |
1 Dec 2015 | JPY | 2,250 | 2,280 | 2,240 | 2,260 | 2,260 | +10 (+0.44%) | 4,200 |
30 Nov 2015 | JPY | 2,270 | 2,270 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 1,800 |
27 Nov 2015 | JPY | 2,240 | 2,260 | 2,220 | 2,260 | 2,260 | +10 (+0.44%) | 6,200 |
26 Nov 2015 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 2,300 |
25 Nov 2015 | JPY | 2,240 | 2,260 | 2,210 | 2,250 | 2,250 | +10 (+0.45%) | 5,800 |
24 Nov 2015 | JPY | 2,290 | 2,290 | 2,200 | 2,240 | 2,240 | 0.0 (0.0%) | 7,000 |
20 Nov 2015 | JPY | 2,260 | 2,260 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 4,100 |
19 Nov 2015 | JPY | 2,290 | 2,320 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 3,000 |
18 Nov 2015 | JPY | 2,220 | 2,280 | 2,220 | 2,250 | 2,250 | +50 (+2.27%) | 4,100 |
17 Nov 2015 | JPY | 2,300 | 2,320 | 2,200 | 2,200 | 2,200 | -70 (-3.08%) | 10,000 |
16 Nov 2015 | JPY | 2,300 | 2,300 | 2,220 | 2,270 | 2,270 | -20 (-0.87%) | 8,200 |
13 Nov 2015 | JPY | 2,330 | 2,350 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 7,900 |
12 Nov 2015 | JPY | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 3,100 |
11 Nov 2015 | JPY | 2,370 | 2,390 | 2,320 | 2,370 | 2,370 | +20 (+0.85%) | 11,600 |
10 Nov 2015 | JPY | 2,430 | 2,440 | 2,340 | 2,350 | 2,350 | -110 (-4.47%) | 22,700 |
9 Nov 2015 | JPY | 2,200 | 2,470 | 2,200 | 2,460 | 2,460 | -540 (-18%) | 130,200 |
6 Nov 2015 | JPY | 2,910 | 3,070 | 2,910 | 3,000 | 3,000 | +40 (+1.35%) | 14,600 |
5 Nov 2015 | JPY | 3,020 | 3,020 | 2,860 | 2,960 | 2,960 | -80 (-2.63%) | 5,600 |
4 Nov 2015 | JPY | 3,070 | 3,180 | 3,010 | 3,040 | 3,040 | -60 (-1.94%) | 4,400 |
2 Nov 2015 | JPY | 3,010 | 3,100 | 2,970 | 3,100 | 3,100 | +30 (+0.98%) | 2,900 |
30 Oct 2015 | JPY | 2,980 | 3,070 | 2,960 | 3,070 | 3,070 | +60 (+1.99%) | 4,500 |
29 Oct 2015 | JPY | 3,080 | 3,080 | 2,960 | 3,010 | 3,010 | -60 (-1.95%) | 4,000 |
28 Oct 2015 | JPY | 3,170 | 3,170 | 3,040 | 3,070 | 3,070 | -100 (-3.15%) | 5,000 |
27 Oct 2015 | JPY | 3,180 | 3,180 | 3,130 | 3,170 | 3,170 | +20 (+0.63%) | 4,500 |
26 Oct 2015 | JPY | 3,050 | 3,150 | 3,050 | 3,150 | 3,150 | +150 (+5%) | 7,600 |
23 Oct 2015 | JPY | 3,000 | 3,020 | 2,990 | 3,000 | 3,000 | +40 (+1.35%) | 3,200 |
22 Oct 2015 | JPY | 2,940 | 2,970 | 2,930 | 2,960 | 2,960 | +30 (+1.02%) | 1,200 |
21 Oct 2015 | JPY | 2,970 | 2,970 | 2,930 | 2,930 | 2,930 | -60 (-2.01%) | 3,400 |
20 Oct 2015 | JPY | 3,010 | 3,070 | 2,960 | 2,990 | 2,990 | 0.0 (0.0%) | 4,800 |