Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | JPY | 3,010 | 3,010 | 2,920 | 2,990 | 2,990 | -20 (-0.66%) | 4,000 |
16 Oct 2015 | JPY | 2,950 | 3,030 | 2,950 | 3,010 | 3,010 | +110 (+3.79%) | 8,500 |
15 Oct 2015 | JPY | 2,870 | 2,920 | 2,870 | 2,900 | 2,900 | +30 (+1.05%) | 3,600 |
14 Oct 2015 | JPY | 2,900 | 2,900 | 2,850 | 2,870 | 2,870 | -20 (-0.69%) | 2,000 |
13 Oct 2015 | JPY | 2,910 | 2,910 | 2,870 | 2,890 | 2,890 | -20 (-0.69%) | 2,100 |
9 Oct 2015 | JPY | 2,890 | 2,930 | 2,840 | 2,910 | 2,910 | +30 (+1.04%) | 3,100 |
8 Oct 2015 | JPY | 2,970 | 2,980 | 2,850 | 2,880 | 2,880 | -100 (-3.36%) | 4,000 |
7 Oct 2015 | JPY | 2,960 | 2,980 | 2,820 | 2,980 | 2,980 | 0.0 (0.0%) | 7,400 |
6 Oct 2015 | JPY | 3,110 | 3,150 | 2,920 | 2,980 | 2,980 | -60 (-1.97%) | 9,000 |
5 Oct 2015 | JPY | 3,000 | 3,080 | 2,920 | 3,040 | 3,040 | +90 (+3.05%) | 17,200 |
2 Oct 2015 | JPY | 3,000 | 3,000 | 2,900 | 2,950 | 2,950 | -40 (-1.34%) | 7,500 |
1 Oct 2015 | JPY | 2,810 | 3,050 | 2,810 | 2,990 | 2,990 | +190 (+6.79%) | 28,300 |
30 Sep 2015 | JPY | 2,720 | 2,800 | 2,700 | 2,800 | 2,800 | +130 (+4.87%) | 12,300 |
29 Sep 2015 | JPY | 2,650 | 2,740 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 23,500 |
28 Sep 2015 | JPY | 2,640 | 2,640 | 2,580 | 2,640 | 2,640 | +20 (+0.76%) | 5,500 |
25 Sep 2015 | JPY | 2,630 | 2,660 | 2,580 | 2,620 | 2,620 | -10 (-0.38%) | 3,900 |
24 Sep 2015 | JPY | 2,630 | 2,630 | 2,580 | 2,630 | 2,630 | +20 (+0.77%) | 1,500 |
18 Sep 2015 | JPY | 2,520 | 2,640 | 2,520 | 2,610 | 2,610 | +90 (+3.57%) | 5,100 |
17 Sep 2015 | JPY | 2,530 | 2,530 | 2,480 | 2,520 | 2,520 | +20 (+0.80%) | 800 |
16 Sep 2015 | JPY | 2,470 | 2,500 | 2,460 | 2,500 | 2,500 | +10 (+0.40%) | 1,100 |
15 Sep 2015 | JPY | 2,500 | 2,510 | 2,460 | 2,490 | 2,490 | +20 (+0.81%) | 2,200 |
14 Sep 2015 | JPY | 2,560 | 2,580 | 2,410 | 2,470 | 2,470 | -80 (-3.14%) | 7,100 |
11 Sep 2015 | JPY | 2,470 | 2,550 | 2,470 | 2,550 | 2,550 | +90 (+3.66%) | 7,600 |
10 Sep 2015 | JPY | 2,450 | 2,500 | 2,430 | 2,460 | 2,460 | -50 (-1.99%) | 1,200 |
9 Sep 2015 | JPY | 2,470 | 2,520 | 2,460 | 2,510 | 2,510 | +100 (+4.15%) | 3,900 |
8 Sep 2015 | JPY | 2,450 | 2,460 | 2,390 | 2,410 | 2,410 | -40 (-1.63%) | 4,900 |
7 Sep 2015 | JPY | 2,460 | 2,480 | 2,400 | 2,450 | 2,450 | -10 (-0.41%) | 4,600 |
4 Sep 2015 | JPY | 2,570 | 2,580 | 2,410 | 2,460 | 2,460 | -80 (-3.15%) | 4,500 |
3 Sep 2015 | JPY | 2,500 | 2,590 | 2,420 | 2,540 | 2,540 | +110 (+4.53%) | 7,500 |
2 Sep 2015 | JPY | 2,400 | 2,470 | 2,380 | 2,430 | 2,430 | -30 (-1.22%) | 3,500 |