Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | JPY | 2,590 | 2,590 | 2,430 | 2,460 | 2,460 | -140 (-5.38%) | 8,900 |
31 Aug 2015 | JPY | 2,590 | 2,600 | 2,530 | 2,600 | 2,600 | +10 (+0.39%) | 7,700 |
28 Aug 2015 | JPY | 2,520 | 2,620 | 2,520 | 2,590 | 2,590 | +90 (+3.60%) | 7,600 |
27 Aug 2015 | JPY | 2,470 | 2,540 | 2,460 | 2,500 | 2,500 | +90 (+3.73%) | 7,200 |
26 Aug 2015 | JPY | 2,360 | 2,450 | 2,300 | 2,410 | 2,410 | +130 (+5.70%) | 10,700 |
25 Aug 2015 | JPY | 2,260 | 2,490 | 2,250 | 2,280 | 2,280 | -80 (-3.39%) | 13,500 |
24 Aug 2015 | JPY | 2,470 | 2,560 | 2,360 | 2,360 | 2,360 | -270 (-10.27%) | 17,400 |
21 Aug 2015 | JPY | 2,680 | 2,690 | 2,630 | 2,630 | 2,630 | -160 (-5.73%) | 18,400 |
20 Aug 2015 | JPY | 2,800 | 2,830 | 2,790 | 2,790 | 2,790 | -30 (-1.06%) | 9,200 |
19 Aug 2015 | JPY | 2,850 | 2,910 | 2,810 | 2,820 | 2,820 | -50 (-1.74%) | 12,600 |
18 Aug 2015 | JPY | 2,810 | 2,970 | 2,810 | 2,870 | 2,870 | +60 (+2.14%) | 20,800 |
17 Aug 2015 | JPY | 2,930 | 3,020 | 2,760 | 2,810 | 2,810 | -200 (-6.64%) | 39,900 |
14 Aug 2015 | JPY | 3,400 | 3,720 | 3,010 | 3,010 | 3,010 | -230 (-7.10%) | 83,800 |
13 Aug 2015 | JPY | 3,070 | 3,240 | 2,900 | 3,240 | 3,240 | +10 (+0.31%) | 60,900 |
12 Aug 2015 | JPY | 3,500 | 3,640 | 3,140 | 3,230 | 3,230 | +210 (+6.95%) | 532,400 |
11 Aug 2015 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +800 (+36.04%) | 15,200 |
10 Aug 2015 | JPY | 2,240 | 2,250 | 2,210 | 2,220 | 2,220 | +40 (+1.83%) | 4,100 |
7 Aug 2015 | JPY | 2,190 | 2,200 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 800 |
6 Aug 2015 | JPY | 2,130 | 2,180 | 2,130 | 2,180 | 2,180 | +40 (+1.87%) | 2,300 |
5 Aug 2015 | JPY | 2,150 | 2,160 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 2,800 |
4 Aug 2015 | JPY | 2,170 | 2,180 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 900 |
3 Aug 2015 | JPY | 2,180 | 2,180 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 600 |
31 Jul 2015 | JPY | 2,140 | 2,200 | 2,140 | 2,200 | 2,200 | +50 (+2.33%) | 1,400 |
30 Jul 2015 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 400 |
29 Jul 2015 | JPY | 2,180 | 2,180 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 800 |
28 Jul 2015 | JPY | 2,130 | 2,170 | 2,110 | 2,160 | 2,160 | +10 (+0.47%) | 800 |
27 Jul 2015 | JPY | 2,210 | 2,210 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 4,500 |
24 Jul 2015 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 200 |
23 Jul 2015 | JPY | 2,230 | 2,270 | 2,220 | 2,260 | 2,260 | 0.0 (0.0%) | 2,000 |
22 Jul 2015 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 600 |