Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | JPY | 2,410 | 2,420 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 5,600 |
17 Jul 2015 | JPY | 2,260 | 2,470 | 2,240 | 2,300 | 2,300 | +100 (+4.55%) | 11,800 |
16 Jul 2015 | JPY | 2,190 | 2,230 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 2,900 |
15 Jul 2015 | JPY | 2,360 | 2,360 | 2,170 | 2,190 | 2,190 | -90 (-3.95%) | 8,500 |
14 Jul 2015 | JPY | 2,150 | 2,340 | 2,090 | 2,280 | 2,280 | +170 (+8.06%) | 11,100 |
13 Jul 2015 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +30 (+1.44%) | 400 |
10 Jul 2015 | JPY | 2,120 | 2,120 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 3,800 |
9 Jul 2015 | JPY | 2,130 | 2,130 | 1,970 | 2,080 | 2,080 | -70 (-3.26%) | 12,300 |
8 Jul 2015 | JPY | 2,220 | 2,220 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,200 |
7 Jul 2015 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
6 Jul 2015 | JPY | 2,250 | 2,250 | 2,170 | 2,200 | 2,200 | -60 (-2.65%) | 2,600 |
3 Jul 2015 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 1,000 |
2 Jul 2015 | JPY | 2,310 | 2,310 | 2,240 | 2,250 | 2,250 | -60 (-2.60%) | 1,900 |
1 Jul 2015 | JPY | 2,320 | 2,380 | 2,280 | 2,310 | 2,310 | -90 (-3.75%) | 1,100 |
30 Jun 2015 | JPY | 2,510 | 2,550 | 2,340 | 2,400 | 2,400 | +50 (+2.13%) | 8,300 |
29 Jun 2015 | JPY | 2,370 | 2,370 | 2,200 | 2,350 | 2,350 | -30 (-1.26%) | 7,400 |
26 Jun 2015 | JPY | 2,150 | 2,380 | 2,120 | 2,380 | 2,380 | +210 (+9.68%) | 6,700 |
25 Jun 2015 | JPY | 2,190 | 2,200 | 2,150 | 2,170 | 2,170 | -30 (-1.36%) | 4,400 |
24 Jun 2015 | JPY | 2,300 | 2,310 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 4,300 |
23 Jun 2015 | JPY | 2,410 | 2,430 | 2,230 | 2,300 | 2,300 | -70 (-2.95%) | 17,200 |
22 Jun 2015 | JPY | 2,400 | 2,820 | 2,310 | 2,370 | 2,370 | +40 (+1.72%) | 107,500 |
19 Jun 2015 | JPY | 2,100 | 2,400 | 2,100 | 2,330 | 2,330 | +280 (+13.66%) | 57,000 |
18 Jun 2015 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 1,700 |
17 Jun 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 1,100 |
16 Jun 2015 | JPY | 2,060 | 2,060 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 2,700 |
15 Jun 2015 | JPY | 2,070 | 2,080 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 3,200 |
12 Jun 2015 | JPY | 2,020 | 2,070 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 2,600 |
11 Jun 2015 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 1,600 |
10 Jun 2015 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 300 |
9 Jun 2015 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |