Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	JPY	2,030	2,050	2,000	2,050	2,050	+10 (+0.49%)	4,100
5 Jun 2015	JPY	2,050	2,050	2,040	2,040	2,040	-20 (-0.97%)	2,100
4 Jun 2015	JPY	2,040	2,060	2,040	2,060	2,060	-10 (-0.48%)	2,100
3 Jun 2015	JPY	2,030	2,080	2,030	2,070	2,070	+20 (+0.98%)	3,100
2 Jun 2015	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
1 Jun 2015	JPY	2,030	2,050	2,030	2,050	2,050	+20 (+0.99%)	2,300
29 May 2015	JPY	2,050	2,050	2,030	2,030	2,030	-10 (-0.49%)	1,000
28 May 2015	JPY	2,050	2,050	2,040	2,040	2,040	-10 (-0.49%)	500
27 May 2015	JPY	2,020	2,050	2,020	2,050	2,050	+20 (+0.99%)	900
26 May 2015	JPY	2,030	2,030	2,030	2,030	2,030	-20 (-0.98%)	400
25 May 2015	JPY	2,030	2,060	2,030	2,050	2,050	+20 (+0.99%)	1,500
22 May 2015	JPY	2,030	2,030	2,030	2,030	2,030	0.0 (0.0%)	500
21 May 2015	JPY	2,030	2,050	2,030	2,030	2,030	-20 (-0.98%)	1,600
20 May 2015	JPY	2,060	2,060	2,050	2,050	2,050	0.0 (0.0%)	300
19 May 2015	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	200
18 May 2015	JPY	2,050	2,050	2,030	2,050	2,050	0.0 (0.0%)	1,600
15 May 2015	JPY	2,050	2,080	2,050	2,050	2,050	0.0 (0.0%)	10,100
14 May 2015	JPY	2,050	2,080	2,040	2,050	2,050	-10 (-0.49%)	1,100
13 May 2015	JPY	2,060	2,070	2,060	2,060	2,060	-10 (-0.48%)	900
12 May 2015	JPY	2,080	2,080	2,070	2,070	2,070	+10 (+0.49%)	500
11 May 2015	JPY	2,020	2,100	2,020	2,060	2,060	+10 (+0.49%)	5,200
8 May 2015	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	200
7 May 2015	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	200
1 May 2015	JPY	2,050	2,050	2,000	2,050	2,050	0.0 (0.0%)	2,700
30 Apr 2015	JPY	2,050	2,050	2,020	2,050	2,050	0.0 (0.0%)	1,400
28 Apr 2015	JPY	2,070	2,080	2,050	2,050	2,050	-10 (-0.49%)	1,900
27 Apr 2015	JPY	2,030	2,090	2,030	2,060	2,060	+10 (+0.49%)	3,000
24 Apr 2015	JPY	2,060	2,060	2,010	2,050	2,050	0.0 (0.0%)	1,800
23 Apr 2015	JPY	2,040	2,050	2,040	2,050	2,050	+10 (+0.49%)	1,200
22 Apr 2015	JPY	2,000	2,040	2,000	2,040	2,040	+60 (+3.03%)	2,400