Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 1,100 |
20 Apr 2015 | JPY | 2,010 | 2,040 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 900 |
17 Apr 2015 | JPY | 2,020 | 2,060 | 2,010 | 2,050 | 2,050 | +40 (+1.99%) | 3,800 |
16 Apr 2015 | JPY | 2,020 | 2,100 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 4,600 |
15 Apr 2015 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 300 |
14 Apr 2015 | JPY | 1,980 | 2,020 | 1,980 | 2,010 | 2,010 | +50 (+2.55%) | 3,900 |
13 Apr 2015 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 200 |
10 Apr 2015 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 300 |
9 Apr 2015 | JPY | 1,970 | 1,970 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 600 |
8 Apr 2015 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 2,400 |
7 Apr 2015 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 600 |
6 Apr 2015 | JPY | 1,990 | 1,990 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 1,100 |
3 Apr 2015 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 500 |
2 Apr 2015 | JPY | 1,970 | 2,000 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 900 |
1 Apr 2015 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 1,800 |
31 Mar 2015 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 600 |
30 Mar 2015 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 500 |
27 Mar 2015 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 400 |
26 Mar 2015 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 500 |
25 Mar 2015 | JPY | 2,070 | 2,080 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 1,200 |
24 Mar 2015 | JPY | 2,020 | 2,100 | 2,020 | 2,070 | 2,070 | +40 (+1.97%) | 3,500 |
23 Mar 2015 | JPY | 2,020 | 2,030 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 2,100 |
20 Mar 2015 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 1,700 |
19 Mar 2015 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 1,500 |
18 Mar 2015 | JPY | 2,040 | 2,060 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 1,700 |
17 Mar 2015 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,900 |
16 Mar 2015 | JPY | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 4,500 |
13 Mar 2015 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 3,100 |
12 Mar 2015 | JPY | 2,080 | 2,090 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 1,200 |
11 Mar 2015 | JPY | 2,050 | 2,080 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 2,300 |