Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | JPY | 2,050 | 2,090 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 1,400 |
9 Mar 2015 | JPY | 2,040 | 2,060 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 1,400 |
6 Mar 2015 | JPY | 2,060 | 2,080 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 2,200 |
5 Mar 2015 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 1,700 |
4 Mar 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 3,100 |
3 Mar 2015 | JPY | 2,080 | 2,080 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 4,800 |
2 Mar 2015 | JPY | 2,050 | 2,100 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 5,600 |
27 Feb 2015 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 1,800 |
26 Feb 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 1,100 |
25 Feb 2015 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
24 Feb 2015 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 1,800 |
23 Feb 2015 | JPY | 2,040 | 2,070 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 2,800 |
20 Feb 2015 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 2,700 |
19 Feb 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 1,700 |
18 Feb 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 2,100 |
17 Feb 2015 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 1,300 |
16 Feb 2015 | JPY | 2,050 | 2,070 | 2,040 | 2,050 | 2,050 | -50 (-2.38%) | 6,500 |
13 Feb 2015 | JPY | 2,090 | 2,160 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 6,700 |
12 Feb 2015 | JPY | 2,080 | 2,120 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 5,400 |
10 Feb 2015 | JPY | 2,080 | 2,110 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 2,600 |
9 Feb 2015 | JPY | 2,100 | 2,110 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,300 |
6 Feb 2015 | JPY | 2,060 | 2,090 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 3,300 |
5 Feb 2015 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 1,600 |
4 Feb 2015 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 600 |
3 Feb 2015 | JPY | 2,150 | 2,150 | 2,060 | 2,070 | 2,070 | -60 (-2.82%) | 2,400 |
2 Feb 2015 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 800 |
30 Jan 2015 | JPY | 2,130 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 4,200 |
29 Jan 2015 | JPY | 2,170 | 2,190 | 2,110 | 2,110 | 2,110 | -80 (-3.65%) | 4,500 |
28 Jan 2015 | JPY | 2,230 | 2,280 | 2,140 | 2,190 | 2,190 | +80 (+3.79%) | 14,700 |
27 Jan 2015 | JPY | 2,070 | 2,110 | 2,070 | 2,110 | 2,110 | +30 (+1.44%) | 2,100 |