Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	JPY	2,070	2,080	2,070	2,080	2,080	+20 (+0.97%)	1,300
23 Jan 2015	JPY	2,060	2,060	2,050	2,060	2,060	+10 (+0.49%)	1,500
22 Jan 2015	JPY	2,040	2,050	2,040	2,050	2,050	0.0 (0.0%)	600
21 Jan 2015	JPY	2,050	2,050	2,030	2,050	2,050	+10 (+0.49%)	1,400
20 Jan 2015	JPY	2,060	2,060	2,040	2,040	2,040	-20 (-0.97%)	1,200
19 Jan 2015	JPY	2,050	2,060	2,040	2,060	2,060	+20 (+0.98%)	1,700
16 Jan 2015	JPY	2,060	2,060	2,030	2,040	2,040	0.0 (0.0%)	600
15 Jan 2015	JPY	2,050	2,060	2,040	2,040	2,040	-10 (-0.49%)	2,000
14 Jan 2015	JPY	2,070	2,070	2,050	2,050	2,050	-10 (-0.49%)	1,400
13 Jan 2015	JPY	2,060	2,060	2,050	2,060	2,060	0.0 (0.0%)	1,300
9 Jan 2015	JPY	2,090	2,100	2,060	2,060	2,060	-40 (-1.90%)	1,200
8 Jan 2015	JPY	2,100	2,100	2,100	2,100	2,100	+20 (+0.96%)	300
7 Jan 2015	JPY	2,050	2,090	2,050	2,080	2,080	+30 (+1.46%)	1,400
6 Jan 2015	JPY	2,070	2,080	2,050	2,050	2,050	-20 (-0.97%)	2,900
5 Jan 2015	JPY	2,100	2,130	2,060	2,070	2,070	+20 (+0.98%)	5,300
30 Dec 2014	JPY	2,100	2,100	2,050	2,050	2,050	-50 (-2.38%)	4,700
29 Dec 2014	JPY	2,080	2,110	2,080	2,100	2,100	+10 (+0.48%)	4,000
26 Dec 2014	JPY	2,060	2,090	2,050	2,090	2,090	+10 (+0.48%)	2,300
25 Dec 2014	JPY	2,100	2,100	2,060	2,080	2,080	-40 (-1.89%)	7,700
24 Dec 2014	JPY	2,150	2,170	2,110	2,120	2,120	-40 (-1.85%)	4,000
22 Dec 2014	JPY	2,240	2,240	2,090	2,160	2,160	-80 (-3.57%)	12,400
19 Dec 2014	JPY	2,340	2,340	2,200	2,240	2,240	-60 (-2.61%)	15,400
18 Dec 2014	JPY	2,280	2,420	2,260	2,300	2,300	+70 (+3.14%)	38,800
17 Dec 2014	JPY	2,140	2,230	2,120	2,230	2,230	+90 (+4.21%)	25,500
16 Dec 2014	JPY	2,150	2,150	2,080	2,140	2,140	-10 (-0.47%)	16,000
15 Dec 2014	JPY	2,150	2,150	2,130	2,150	2,150	+30 (+1.42%)	11,800
12 Dec 2014	JPY	2,120	2,130	2,100	2,120	2,120	+10 (+0.47%)	5,600
11 Dec 2014	JPY	2,080	2,110	2,070	2,110	2,110	+10 (+0.48%)	6,400
10 Dec 2014	JPY	2,080	2,100	2,080	2,100	2,100	0.0 (0.0%)	4,700
9 Dec 2014	JPY	2,060	2,100	2,050	2,100	2,100	+20 (+0.96%)	5,500