Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | JPY | 2,110 | 2,120 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 1,500 |
5 Dec 2014 | JPY | 2,120 | 2,160 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 11,400 |
4 Dec 2014 | JPY | 2,040 | 2,090 | 2,040 | 2,090 | 2,090 | +50 (+2.45%) | 8,900 |
3 Dec 2014 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 4,400 |
2 Dec 2014 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 1,700 |
1 Dec 2014 | JPY | 2,100 | 2,100 | 2,050 | 2,060 | 2,060 | -40 (-1.90%) | 2,300 |
28 Nov 2014 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +60 (+2.94%) | 1,200 |
27 Nov 2014 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 2,600 |
26 Nov 2014 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 2,000 |
25 Nov 2014 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 3,900 |
21 Nov 2014 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 2,500 |
20 Nov 2014 | JPY | 2,040 | 2,040 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 4,600 |
19 Nov 2014 | JPY | 2,080 | 2,080 | 2,030 | 2,060 | 2,060 | -20 (-0.96%) | 2,600 |
18 Nov 2014 | JPY | 2,100 | 2,100 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 2,400 |
17 Nov 2014 | JPY | 2,120 | 2,130 | 2,060 | 2,070 | 2,070 | -170 (-7.59%) | 9,400 |
14 Nov 2014 | JPY | 2,250 | 2,260 | 2,200 | 2,240 | 2,240 | +40 (+1.82%) | 4,200 |
13 Nov 2014 | JPY | 2,290 | 2,300 | 2,140 | 2,200 | 2,200 | +150 (+7.32%) | 15,000 |
12 Nov 2014 | JPY | 2,010 | 2,050 | 2,000 | 2,050 | 2,050 | +40 (+1.99%) | 2,200 |
11 Nov 2014 | JPY | 2,060 | 2,070 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 800 |
10 Nov 2014 | JPY | 2,030 | 2,030 | 1,980 | 2,030 | 2,030 | -30 (-1.46%) | 4,900 |
7 Nov 2014 | JPY | 2,070 | 2,090 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 1,200 |
6 Nov 2014 | JPY | 2,090 | 2,090 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 2,700 |
5 Nov 2014 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 1,300 |
4 Nov 2014 | JPY | 2,140 | 2,140 | 2,010 | 2,120 | 2,120 | 0.0 (0.0%) | 4,000 |
31 Oct 2014 | JPY | 2,160 | 2,160 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 1,800 |
30 Oct 2014 | JPY | 2,150 | 2,150 | 2,120 | 2,130 | 2,130 | +30 (+1.43%) | 700 |
29 Oct 2014 | JPY | 2,100 | 2,150 | 2,100 | 2,100 | 2,100 | +40 (+1.94%) | 10,200 |
28 Oct 2014 | JPY | 2,090 | 2,100 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 5,100 |
27 Oct 2014 | JPY | 2,110 | 2,110 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 700 |
24 Oct 2014 | JPY | 2,140 | 2,140 | 2,080 | 2,100 | 2,100 | -30 (-1.41%) | 1,100 |