Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,525 | 2,547 | 2,481 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |
21 Aug 2023 | JPY | 2,504 | 2,504 | 2,488 | 2,500 | 2,500 | -29 (-1.15%) | 1,200 |
18 Aug 2023 | JPY | 2,550 | 2,550 | 2,491 | 2,529 | 2,529 | -23 (-0.90%) | 1,900 |
17 Aug 2023 | JPY | 2,583 | 2,585 | 2,552 | 2,552 | 2,552 | -31 (-1.20%) | 1,000 |
16 Aug 2023 | JPY | 2,619 | 2,684 | 2,583 | 2,583 | 2,583 | +3 (+0.12%) | 600 |
15 Aug 2023 | JPY | 2,682 | 2,685 | 2,561 | 2,580 | 2,580 | -96 (-3.59%) | 3,700 |
14 Aug 2023 | JPY | 2,675 | 2,737 | 2,675 | 2,676 | 2,676 | -99 (-3.57%) | 11,500 |
10 Aug 2023 | JPY | 2,670 | 2,799 | 2,670 | 2,775 | 2,775 | +155 (+5.92%) | 16,300 |
9 Aug 2023 | JPY | 2,560 | 2,631 | 2,560 | 2,620 | 2,620 | +63 (+2.46%) | 1,200 |
8 Aug 2023 | JPY | 2,550 | 2,557 | 2,546 | 2,557 | 2,557 | 0.0 (0.0%) | 1,000 |
7 Aug 2023 | JPY | 2,556 | 2,557 | 2,501 | 2,557 | 2,557 | 0.0 (0.0%) | 1,600 |
4 Aug 2023 | JPY | 2,565 | 2,570 | 2,557 | 2,557 | 2,557 | -13 (-0.51%) | 800 |
3 Aug 2023 | JPY | 2,580 | 2,580 | 2,570 | 2,570 | 2,570 | -20 (-0.77%) | 400 |
2 Aug 2023 | JPY | 2,601 | 2,603 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 900 |
1 Aug 2023 | JPY | 2,640 | 2,640 | 2,610 | 2,610 | 2,610 | -13 (-0.50%) | 900 |
31 Jul 2023 | JPY | 2,643 | 2,650 | 2,613 | 2,623 | 2,623 | +6 (+0.23%) | 1,800 |
28 Jul 2023 | JPY | 2,564 | 2,617 | 2,556 | 2,617 | 2,617 | +61 (+2.39%) | 1,000 |
27 Jul 2023 | JPY | 2,619 | 2,619 | 2,550 | 2,556 | 2,556 | -78 (-2.96%) | 800 |
26 Jul 2023 | JPY | 2,639 | 2,639 | 2,634 | 2,634 | 2,634 | +9 (+0.34%) | 400 |
25 Jul 2023 | JPY | 2,563 | 2,675 | 2,563 | 2,625 | 2,625 | +61 (+2.38%) | 2,300 |
24 Jul 2023 | JPY | 2,523 | 2,564 | 2,523 | 2,564 | 2,564 | +55 (+2.19%) | 1,700 |
21 Jul 2023 | JPY | 2,565 | 2,565 | 2,500 | 2,509 | 2,509 | -70 (-2.71%) | 4,500 |
20 Jul 2023 | JPY | 2,538 | 2,582 | 2,538 | 2,579 | 2,579 | +20 (+0.78%) | 2,300 |
19 Jul 2023 | JPY | 2,487 | 2,559 | 2,487 | 2,559 | 2,559 | +68 (+2.73%) | 5,000 |
18 Jul 2023 | JPY | 2,503 | 2,542 | 2,491 | 2,491 | 2,491 | +1 (+0.04%) | 1,900 |
14 Jul 2023 | JPY | 2,498 | 2,498 | 2,488 | 2,490 | 2,490 | -19 (-0.76%) | 500 |
13 Jul 2023 | JPY | 2,480 | 2,509 | 2,475 | 2,509 | 2,509 | +36 (+1.46%) | 400 |
12 Jul 2023 | JPY | 2,470 | 2,476 | 2,463 | 2,473 | 2,473 | -28 (-1.12%) | 700 |
11 Jul 2023 | JPY | 2,490 | 2,501 | 2,490 | 2,501 | 2,501 | +15 (+0.60%) | 400 |
10 Jul 2023 | JPY | 2,526 | 2,526 | 2,486 | 2,486 | 2,486 | -66 (-2.59%) | 1,100 |