Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 500 |
22 Oct 2014 | JPY | 2,130 | 2,160 | 2,130 | 2,160 | 2,160 | +60 (+2.86%) | 800 |
21 Oct 2014 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
20 Oct 2014 | JPY | 2,150 | 2,150 | 2,070 | 2,100 | 2,100 | +70 (+3.45%) | 1,100 |
17 Oct 2014 | JPY | 2,070 | 2,070 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 500 |
16 Oct 2014 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | -90 (-4.25%) | 2,500 |
15 Oct 2014 | JPY | 2,180 | 2,190 | 2,110 | 2,120 | 2,120 | +20 (+0.95%) | 1,300 |
14 Oct 2014 | JPY | 2,050 | 2,100 | 2,010 | 2,100 | 2,100 | -20 (-0.94%) | 1,400 |
10 Oct 2014 | JPY | 2,100 | 2,130 | 2,080 | 2,120 | 2,120 | -30 (-1.40%) | 1,900 |
9 Oct 2014 | JPY | 2,220 | 2,240 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 3,400 |
8 Oct 2014 | JPY | 2,100 | 2,180 | 2,090 | 2,120 | 2,120 | -40 (-1.85%) | 4,400 |
7 Oct 2014 | JPY | 2,310 | 2,310 | 2,160 | 2,160 | 2,160 | -150 (-6.49%) | 4,200 |
6 Oct 2014 | JPY | 2,300 | 2,350 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 4,200 |
3 Oct 2014 | JPY | 2,300 | 2,390 | 2,200 | 2,290 | 2,290 | -30 (-1.29%) | 9,800 |
2 Oct 2014 | JPY | 2,500 | 2,700 | 2,210 | 2,320 | 2,320 | -50 (-2.11%) | 48,300 |
1 Oct 2014 | JPY | 2,100 | 2,910 | 2,080 | 2,370 | 2,370 | +260 (+12.32%) | 26,800 |
30 Sep 2014 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 2,300 |
29 Sep 2014 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 2,000 |
26 Sep 2014 | JPY | 2,140 | 2,160 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 1,500 |
25 Sep 2014 | JPY | 2,210 | 2,220 | 2,160 | 2,170 | 2,170 | -40 (-1.81%) | 2,300 |
24 Sep 2014 | JPY | 2,280 | 2,300 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 4,700 |
22 Sep 2014 | JPY | 2,230 | 2,390 | 2,210 | 2,300 | 2,300 | +200 (+9.52%) | 16,600 |
19 Sep 2014 | JPY | 2,100 | 2,120 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 2,200 |
18 Sep 2014 | JPY | 2,130 | 2,130 | 2,070 | 2,100 | 2,100 | -30 (-1.41%) | 9,200 |
17 Sep 2014 | JPY | 2,200 | 2,200 | 2,120 | 2,130 | 2,130 | -70 (-3.18%) | 6,400 |
16 Sep 2014 | JPY | 2,220 | 2,230 | 2,190 | 2,200 | 2,200 | -100 (-4.35%) | 8,300 |
12 Sep 2014 | JPY | 2,280 | 2,310 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 2,700 |
11 Sep 2014 | JPY | 2,300 | 2,360 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 4,800 |
10 Sep 2014 | JPY | 2,480 | 2,480 | 2,290 | 2,320 | 2,320 | -210 (-8.30%) | 10,600 |
9 Sep 2014 | JPY | 2,580 | 2,580 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 4,700 |