Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | JPY | 2,430 | 2,600 | 2,430 | 2,520 | 2,520 | +110 (+4.56%) | 5,500 |
5 Sep 2014 | JPY | 2,410 | 2,470 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 5,300 |
4 Sep 2014 | JPY | 2,480 | 2,480 | 2,400 | 2,400 | 2,400 | -90 (-3.61%) | 4,300 |
3 Sep 2014 | JPY | 2,520 | 2,550 | 2,420 | 2,490 | 2,490 | -90 (-3.49%) | 11,100 |
2 Sep 2014 | JPY | 2,680 | 2,680 | 2,520 | 2,580 | 2,580 | -120 (-4.44%) | 15,600 |
1 Sep 2014 | JPY | 2,750 | 2,750 | 2,630 | 2,700 | 2,700 | 0.0 (0.0%) | 7,500 |
29 Aug 2014 | JPY | 2,750 | 2,890 | 2,450 | 2,700 | 2,700 | +60 (+2.27%) | 42,200 |
28 Aug 2014 | JPY | 2,550 | 2,680 | 2,550 | 2,640 | 2,640 | +190 (+7.76%) | 19,900 |
27 Aug 2014 | JPY | 2,360 | 2,450 | 2,360 | 2,450 | 2,450 | +70 (+2.94%) | 7,700 |
26 Aug 2014 | JPY | 2,410 | 2,430 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 5,400 |
25 Aug 2014 | JPY | 2,340 | 2,380 | 2,300 | 2,350 | 2,350 | +90 (+3.98%) | 8,500 |
22 Aug 2014 | JPY | 2,260 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 3,500 |
21 Aug 2014 | JPY | 2,260 | 2,280 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 5,100 |
20 Aug 2014 | JPY | 2,370 | 2,370 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 6,300 |
19 Aug 2014 | JPY | 2,460 | 2,460 | 2,320 | 2,400 | 2,400 | -80 (-3.23%) | 9,100 |
18 Aug 2014 | JPY | 2,580 | 2,590 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 20,100 |
15 Aug 2014 | JPY | 2,350 | 2,530 | 2,260 | 2,460 | 2,460 | +160 (+6.96%) | 31,300 |
14 Aug 2014 | JPY | 2,200 | 2,300 | 2,200 | 2,300 | 2,300 | +120 (+5.50%) | 8,400 |
13 Aug 2014 | JPY | 2,160 | 2,300 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 10,700 |
12 Aug 2014 | JPY | 2,250 | 2,250 | 2,080 | 2,190 | 2,190 | -80 (-3.52%) | 10,200 |
11 Aug 2014 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 5,800 |
8 Aug 2014 | JPY | 2,310 | 2,330 | 2,160 | 2,260 | 2,260 | +150 (+7.11%) | 15,700 |
7 Aug 2014 | JPY | 2,260 | 2,260 | 2,110 | 2,110 | 2,110 | -140 (-6.22%) | 12,800 |
6 Aug 2014 | JPY | 2,320 | 2,330 | 2,230 | 2,250 | 2,250 | -110 (-4.66%) | 11,700 |
5 Aug 2014 | JPY | 2,430 | 2,480 | 2,350 | 2,360 | 2,360 | +30 (+1.29%) | 27,200 |
4 Aug 2014 | JPY | 2,190 | 2,420 | 2,180 | 2,330 | 2,330 | +270 (+13.11%) | 43,300 |
1 Aug 2014 | JPY | 2,090 | 2,180 | 2,010 | 2,060 | 2,060 | -110 (-5.07%) | 33,000 |
31 Jul 2014 | JPY | 2,300 | 2,710 | 2,150 | 2,170 | 2,170 | +110 (+5.34%) | 105,400 |
30 Jul 2014 | JPY | 2,000 | 2,380 | 1,820 | 2,060 | 2,060 | +80 (+4.04%) | 120,300 |
29 Jul 2014 | JPY | 1,660 | 2,160 | 1,660 | 1,980 | 1,980 | +320 (+19.28%) | 144,300 |