Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | JPY | 1,580 | 1,660 | 1,580 | 1,660 | 1,660 | +80 (+5.06%) | 5,100 |
25 Jul 2014 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 1,500 |
24 Jul 2014 | JPY | 1,560 | 1,610 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 2,500 |
23 Jul 2014 | JPY | 1,580 | 1,590 | 1,540 | 1,580 | 1,580 | -10 (-0.63%) | 1,300 |
22 Jul 2014 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 5,200 |
18 Jul 2014 | JPY | 1,580 | 1,580 | 1,520 | 1,580 | 1,580 | -10 (-0.63%) | 2,500 |
17 Jul 2014 | JPY | 1,580 | 1,600 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 3,600 |
16 Jul 2014 | JPY | 1,530 | 1,590 | 1,510 | 1,590 | 1,590 | +60 (+3.92%) | 7,300 |
15 Jul 2014 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 2,500 |
14 Jul 2014 | JPY | 1,510 | 1,540 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 2,100 |
11 Jul 2014 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 3,200 |
10 Jul 2014 | JPY | 1,480 | 1,560 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 5,400 |
9 Jul 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 800 |
8 Jul 2014 | JPY | 1,490 | 1,500 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 2,300 |
7 Jul 2014 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 1,100 |
4 Jul 2014 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 1,900 |
3 Jul 2014 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,800 |
2 Jul 2014 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 600 |
1 Jul 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
30 Jun 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 3,500 |
27 Jun 2014 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,100 |
26 Jun 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 800 |
25 Jun 2014 | JPY | 1,480 | 1,500 | 1,470 | 1,490 | 1,490 | -40 (-2.61%) | 3,800 |
24 Jun 2014 | JPY | 1,480 | 1,530 | 1,450 | 1,530 | 1,530 | +50 (+3.38%) | 4,700 |
23 Jun 2014 | JPY | 1,480 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 2,400 |
20 Jun 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 4,900 |
19 Jun 2014 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 2,300 |
18 Jun 2014 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 1,300 |
17 Jun 2014 | JPY | 1,360 | 1,390 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 1,900 |
16 Jun 2014 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 2,400 |