Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | JPY | 1,300 | 1,330 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 2,300 |
12 Jun 2014 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 200 |
11 Jun 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
9 Jun 2014 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 200 |
6 Jun 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 100 |
5 Jun 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 500 |
4 Jun 2014 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 2,100 |
3 Jun 2014 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 600 |
2 Jun 2014 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 900 |
30 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 300 |
29 May 2014 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 500 |
28 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 1,000 |
27 May 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,300 |
26 May 2014 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -40 (-3.10%) | 1,500 |
23 May 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 100 |
22 May 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 May 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
20 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 100 |
19 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 300 |
16 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 100 |
15 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 100 |
14 May 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 300 |
13 May 2014 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 1,400 |
12 May 2014 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 700 |
9 May 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
8 May 2014 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 400 |
7 May 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 400 |
2 May 2014 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 200 |
1 May 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 100 |