| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 200 |
| 28 Apr 2014 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,000 |
| 25 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 100 |
| 22 Apr 2014 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 400 |
| 21 Apr 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 700 |
| 18 Apr 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 400 |
| 17 Apr 2014 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 200 |
| 16 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +40 (+3.23%) | 100 |
| 11 Apr 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 800 |
| 10 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +30 (+2.42%) | 400 |
| 9 Apr 2014 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 500 |
| 8 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 300 |
| 4 Apr 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 1,200 |
| 3 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 700 |
| 2 Apr 2014 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 700 |
| 1 Apr 2014 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
| 31 Mar 2014 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 700 |
| 28 Mar 2014 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 200 |
| 27 Mar 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +30 (+2.40%) | 400 |
| 24 Mar 2014 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 1,000 |
| 20 Mar 2014 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 1,600 |
| 19 Mar 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 100 |
| 18 Mar 2014 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 500 |
