Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 800 |
14 Mar 2014 | JPY | 1,320 | 1,330 | 1,290 | 1,300 | 1,300 | -30 (-2.26%) | 3,400 |
13 Mar 2014 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 400 |
12 Mar 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,200 |
11 Mar 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
10 Mar 2014 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 900 |
7 Mar 2014 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +30 (+2.26%) | 1,800 |
6 Mar 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
5 Mar 2014 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +30 (+2.31%) | 400 |
4 Mar 2014 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 500 |
3 Mar 2014 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 500 |
28 Feb 2014 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +30 (+2.29%) | 400 |
27 Feb 2014 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 200 |
26 Feb 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
25 Feb 2014 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 300 |
24 Feb 2014 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 100 |
21 Feb 2014 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
20 Feb 2014 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 800 |
19 Feb 2014 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 700 |
18 Feb 2014 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +30 (+2.36%) | 700 |
17 Feb 2014 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 300 |
14 Feb 2014 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -80 (-5.88%) | 1,000 |
13 Feb 2014 | JPY | 1,310 | 1,360 | 1,300 | 1,360 | 1,360 | +20 (+1.49%) | 2,200 |
12 Feb 2014 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
10 Feb 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 200 |
7 Feb 2014 | JPY | 1,290 | 1,340 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 800 |
6 Feb 2014 | JPY | 1,280 | 1,290 | 1,260 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
5 Feb 2014 | JPY | 1,340 | 1,340 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 700 |
4 Feb 2014 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -30 (-2.27%) | 1,800 |
3 Feb 2014 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 600 |