Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | JPY | 1,400 | 1,400 | 1,300 | 1,330 | 1,330 | -70 (-5%) | 2,900 |
30 Jan 2014 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -50 (-3.45%) | 2,000 |
29 Jan 2014 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 600 |
28 Jan 2014 | JPY | 1,380 | 1,420 | 1,380 | 1,420 | 1,420 | +30 (+2.16%) | 2,200 |
27 Jan 2014 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | -30 (-2.11%) | 2,400 |
24 Jan 2014 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 900 |
23 Jan 2014 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 1,900 |
22 Jan 2014 | JPY | 1,480 | 1,500 | 1,450 | 1,480 | 1,480 | -80 (-5.13%) | 8,600 |
21 Jan 2014 | JPY | 1,410 | 1,800 | 1,410 | 1,560 | 1,560 | +190 (+13.87%) | 44,500 |
20 Jan 2014 | JPY | 1,380 | 1,380 | 1,330 | 1,370 | 1,370 | -10 (-0.72%) | 4,300 |
17 Jan 2014 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 1,500 |
16 Jan 2014 | JPY | 1,410 | 1,430 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 4,300 |
15 Jan 2014 | JPY | 1,370 | 1,410 | 1,330 | 1,400 | 1,400 | +30 (+2.19%) | 4,700 |
14 Jan 2014 | JPY | 1,310 | 1,390 | 1,310 | 1,370 | 1,370 | +50 (+3.79%) | 4,600 |
10 Jan 2014 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 4,200 |
9 Jan 2014 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 2,900 |
8 Jan 2014 | JPY | 1,280 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 1,600 |
7 Jan 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
6 Jan 2014 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 1,000 |
30 Dec 2013 | JPY | 1,290 | 1,300 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 3,400 |
27 Dec 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 1,000 |
26 Dec 2013 | JPY | 1,240 | 1,270 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 2,000 |
25 Dec 2013 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 1,400 |
24 Dec 2013 | JPY | 1,290 | 1,290 | 1,220 | 1,230 | 1,230 | -80 (-6.11%) | 10,700 |
20 Dec 2013 | JPY | 1,220 | 1,380 | 1,210 | 1,310 | 1,310 | +100 (+8.26%) | 15,400 |
19 Dec 2013 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,400 |
18 Dec 2013 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,500 |
17 Dec 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 800 |
16 Dec 2013 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 800 |
13 Dec 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,400 |