Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 600 |
11 Dec 2013 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | -20 (-1.59%) | 1,600 |
10 Dec 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 1,400 |
9 Dec 2013 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 200 |
6 Dec 2013 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 500 |
5 Dec 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,200 |
4 Dec 2013 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 3,000 |
3 Dec 2013 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,900 |
2 Dec 2013 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 1,600 |
29 Nov 2013 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 1,300 |
28 Nov 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
27 Nov 2013 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 100 |
26 Nov 2013 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
25 Nov 2013 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 600 |
22 Nov 2013 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 500 |
21 Nov 2013 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 1,600 |
20 Nov 2013 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 2,800 |
19 Nov 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 100 |
18 Nov 2013 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 400 |
15 Nov 2013 | JPY | 1,230 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 1,700 |
14 Nov 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 400 |
13 Nov 2013 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 300 |
12 Nov 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
11 Nov 2013 | JPY | 1,230 | 1,240 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 2,200 |
8 Nov 2013 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 700 |
7 Nov 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 700 |
6 Nov 2013 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
5 Nov 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 400 |
1 Nov 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 500 |
31 Oct 2013 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 900 |