Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 400 |
29 Oct 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 700 |
28 Oct 2013 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
25 Oct 2013 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 300 |
24 Oct 2013 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
23 Oct 2013 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 300 |
22 Oct 2013 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 700 |
21 Oct 2013 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +30 (+2.38%) | 600 |
18 Oct 2013 | JPY | 1,260 | 1,280 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 1,400 |
17 Oct 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 700 |
16 Oct 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
15 Oct 2013 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 500 |
11 Oct 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 200 |
10 Oct 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 200 |
9 Oct 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 100 |
8 Oct 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 800 |
7 Oct 2013 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 2,600 |
4 Oct 2013 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 1,000 |
3 Oct 2013 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 100 |
2 Oct 2013 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,000 |
1 Oct 2013 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 900 |
30 Sep 2013 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 900 |
27 Sep 2013 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 600 |
26 Sep 2013 | JPY | 1,250 | 1,280 | 1,230 | 1,270 | 1,270 | -10 (-0.78%) | 2,900 |
25 Sep 2013 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 2,000 |
24 Sep 2013 | JPY | 1,280 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 2,100 |
20 Sep 2013 | JPY | 1,230 | 1,280 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 3,200 |
19 Sep 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 1,400 |
18 Sep 2013 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 2,400 |
17 Sep 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 1,700 |