Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 900 |
12 Sep 2013 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
11 Sep 2013 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 2,000 |
10 Sep 2013 | JPY | 1,200 | 1,230 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 3,300 |
9 Sep 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,200 |
6 Sep 2013 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 300 |
5 Sep 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 1,400 |
4 Sep 2013 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 400 |
3 Sep 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 100 |
2 Sep 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
30 Aug 2013 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 500 |
29 Aug 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 500 |
28 Aug 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 100 |
27 Aug 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 200 |
26 Aug 2013 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 300 |
23 Aug 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 200 |
22 Aug 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
21 Aug 2013 | JPY | 1,210 | 1,210 | 1,140 | 1,170 | 1,170 | -40 (-3.31%) | 3,700 |
20 Aug 2013 | JPY | 1,200 | 1,230 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 800 |
19 Aug 2013 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 3,800 |
16 Aug 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
15 Aug 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
14 Aug 2013 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 500 |
13 Aug 2013 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,000 |
12 Aug 2013 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 700 |
9 Aug 2013 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 100 |
8 Aug 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
7 Aug 2013 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 300 |
6 Aug 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 400 |
5 Aug 2013 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 1,000 |