Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,601 | 2,601 | 2,552 | 2,552 | 2,552 | +1 (+0.04%) | 1,100 |
6 Jul 2023 | JPY | 2,620 | 2,620 | 2,551 | 2,551 | 2,551 | -54 (-2.07%) | 2,600 |
5 Jul 2023 | JPY | 2,578 | 2,633 | 2,558 | 2,605 | 2,605 | +15 (+0.58%) | 2,300 |
4 Jul 2023 | JPY | 2,595 | 2,636 | 2,580 | 2,590 | 2,590 | +12 (+0.47%) | 3,100 |
3 Jul 2023 | JPY | 2,477 | 2,588 | 2,450 | 2,578 | 2,578 | +151 (+6.22%) | 4,000 |
30 Jun 2023 | JPY | 2,429 | 2,433 | 2,399 | 2,427 | 2,427 | +3 (+0.12%) | 4,400 |
29 Jun 2023 | JPY | 2,461 | 2,461 | 2,386 | 2,424 | 2,424 | -37 (-1.50%) | 5,600 |
28 Jun 2023 | JPY | 2,519 | 2,519 | 2,461 | 2,461 | 2,461 | -18 (-0.73%) | 2,900 |
27 Jun 2023 | JPY | 2,545 | 2,547 | 2,477 | 2,479 | 2,479 | -26 (-1.04%) | 4,000 |
26 Jun 2023 | JPY | 2,340 | 2,533 | 2,338 | 2,505 | 2,505 | +143 (+6.05%) | 18,400 |
23 Jun 2023 | JPY | 2,241 | 2,362 | 2,214 | 2,362 | 2,362 | +130 (+5.82%) | 6,000 |
22 Jun 2023 | JPY | 2,210 | 2,232 | 2,210 | 2,232 | 2,232 | +3 (+0.13%) | 1,600 |
21 Jun 2023 | JPY | 2,237 | 2,237 | 2,229 | 2,229 | 2,229 | +1 (+0.04%) | 1,200 |
20 Jun 2023 | JPY | 2,225 | 2,228 | 2,182 | 2,228 | 2,228 | +7 (+0.32%) | 3,400 |
19 Jun 2023 | JPY | 2,208 | 2,246 | 2,206 | 2,221 | 2,221 | +17 (+0.77%) | 3,300 |
16 Jun 2023 | JPY | 2,251 | 2,283 | 2,200 | 2,204 | 2,204 | -66 (-2.91%) | 6,100 |
15 Jun 2023 | JPY | 2,280 | 2,286 | 2,270 | 2,270 | 2,270 | -17 (-0.74%) | 600 |
14 Jun 2023 | JPY | 2,287 | 2,290 | 2,280 | 2,287 | 2,287 | 0.0 (0.0%) | 900 |
13 Jun 2023 | JPY | 2,318 | 2,318 | 2,266 | 2,287 | 2,287 | -23 (-1.00%) | 600 |
12 Jun 2023 | JPY | 2,255 | 2,338 | 2,249 | 2,310 | 2,310 | +72 (+3.22%) | 2,300 |
9 Jun 2023 | JPY | 2,180 | 2,249 | 2,180 | 2,238 | 2,238 | +8 (+0.36%) | 3,300 |
8 Jun 2023 | JPY | 2,253 | 2,253 | 2,223 | 2,230 | 2,230 | -24 (-1.06%) | 500 |
7 Jun 2023 | JPY | 2,240 | 2,254 | 2,170 | 2,254 | 2,254 | +14 (+0.63%) | 6,600 |
6 Jun 2023 | JPY | 2,155 | 2,262 | 2,140 | 2,240 | 2,240 | +70 (+3.23%) | 5,400 |
5 Jun 2023 | JPY | 2,197 | 2,197 | 2,120 | 2,170 | 2,170 | +61 (+2.89%) | 5,700 |
2 Jun 2023 | JPY | 2,159 | 2,159 | 2,090 | 2,109 | 2,109 | -50 (-2.32%) | 8,200 |
1 Jun 2023 | JPY | 2,191 | 2,225 | 2,136 | 2,159 | 2,159 | -132 (-5.76%) | 9,500 |
31 May 2023 | JPY | 2,320 | 2,320 | 2,290 | 2,291 | 2,291 | -29 (-1.25%) | 2,000 |
30 May 2023 | JPY | 2,322 | 2,323 | 2,311 | 2,320 | 2,320 | -1 (-0.04%) | 3,100 |
29 May 2023 | JPY | 2,345 | 2,345 | 2,297 | 2,321 | 2,321 | +22 (+0.96%) | 3,700 |