Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | JPY | 1,280 | 1,310 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 500 |
1 Aug 2013 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
31 Jul 2013 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 500 |
30 Jul 2013 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 100 |
29 Jul 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 300 |
26 Jul 2013 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 500 |
25 Jul 2013 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +30 (+2.31%) | 100 |
24 Jul 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
23 Jul 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 400 |
22 Jul 2013 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | +40 (+3.13%) | 3,100 |
19 Jul 2013 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 1,700 |
18 Jul 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 1,500 |
17 Jul 2013 | JPY | 1,290 | 1,300 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 1,900 |
16 Jul 2013 | JPY | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | +20 (+1.55%) | 900 |
12 Jul 2013 | JPY | 1,300 | 1,300 | 1,220 | 1,290 | 1,290 | -10 (-0.77%) | 1,700 |
11 Jul 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
10 Jul 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 100 |
9 Jul 2013 | JPY | 1,310 | 1,310 | 1,250 | 1,290 | 1,290 | +30 (+2.38%) | 400 |
8 Jul 2013 | JPY | 1,310 | 1,310 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 1,400 |
5 Jul 2013 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +30 (+2.34%) | 2,800 |
4 Jul 2013 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | +60 (+4.92%) | 3,300 |
3 Jul 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 700 |
2 Jul 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 400 |
1 Jul 2013 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 300 |
28 Jun 2013 | JPY | 1,210 | 1,260 | 1,200 | 1,200 | 1,200 | +40 (+3.45%) | 4,700 |
27 Jun 2013 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,600 |
26 Jun 2013 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 2,400 |
25 Jun 2013 | JPY | 1,230 | 1,230 | 1,180 | 1,200 | 1,200 | -60 (-4.76%) | 3,100 |
24 Jun 2013 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 900 |
21 Jun 2013 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | -40 (-3.08%) | 1,200 |