Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | JPY | 1,330 | 1,330 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 5,400 |
19 Jun 2013 | JPY | 1,230 | 1,270 | 1,230 | 1,270 | 1,270 | +30 (+2.42%) | 5,300 |
18 Jun 2013 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 2,000 |
17 Jun 2013 | JPY | 1,220 | 1,240 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 500 |
14 Jun 2013 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,100 |
13 Jun 2013 | JPY | 1,210 | 1,210 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 600 |
12 Jun 2013 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -80 (-6.45%) | 200 |
11 Jun 2013 | JPY | 1,240 | 1,240 | 1,200 | 1,240 | 1,240 | -30 (-2.36%) | 600 |
10 Jun 2013 | JPY | 1,160 | 1,270 | 1,150 | 1,270 | 1,270 | +140 (+12.39%) | 1,600 |
7 Jun 2013 | JPY | 1,130 | 1,140 | 1,070 | 1,130 | 1,130 | -40 (-3.42%) | 3,500 |
6 Jun 2013 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -60 (-4.88%) | 1,100 |
5 Jun 2013 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 1,000 |
4 Jun 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +50 (+4.35%) | 1,500 |
3 Jun 2013 | JPY | 1,240 | 1,240 | 1,150 | 1,150 | 1,150 | -110 (-8.73%) | 2,500 |
31 May 2013 | JPY | 1,270 | 1,270 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 600 |
30 May 2013 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 300 |
29 May 2013 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 500 |
28 May 2013 | JPY | 1,230 | 1,270 | 1,220 | 1,260 | 1,260 | +30 (+2.44%) | 3,600 |
27 May 2013 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -70 (-5.38%) | 2,100 |
24 May 2013 | JPY | 1,300 | 1,310 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 1,600 |
23 May 2013 | JPY | 1,370 | 1,390 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 5,500 |
22 May 2013 | JPY | 1,320 | 1,340 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 1,900 |
21 May 2013 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 6,000 |
20 May 2013 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | +30 (+2.42%) | 4,800 |
17 May 2013 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +30 (+2.48%) | 1,700 |
16 May 2013 | JPY | 1,260 | 1,260 | 1,190 | 1,210 | 1,210 | -50 (-3.97%) | 5,900 |
15 May 2013 | JPY | 1,260 | 1,280 | 1,240 | 1,260 | 1,260 | +50 (+4.13%) | 8,900 |
14 May 2013 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 900 |
13 May 2013 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 800 |
10 May 2013 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 1,100 |