Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,400 |
8 May 2013 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 1,000 |
7 May 2013 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 2,200 |
2 May 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 1,300 |
1 May 2013 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 800 |
30 Apr 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 700 |
26 Apr 2013 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 1,400 |
25 Apr 2013 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 1,400 |
24 Apr 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 2,500 |
23 Apr 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +40 (+3.45%) | 1,700 |
22 Apr 2013 | JPY | 1,190 | 1,190 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 2,100 |
19 Apr 2013 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 2,100 |
18 Apr 2013 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 500 |
17 Apr 2013 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 200 |
16 Apr 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
15 Apr 2013 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 300 |
12 Apr 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 1,000 |
11 Apr 2013 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 600 |
10 Apr 2013 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 600 |
9 Apr 2013 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 2,800 |
8 Apr 2013 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 1,100 |
5 Apr 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 1,200 |
4 Apr 2013 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 100 |
3 Apr 2013 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 500 |
2 Apr 2013 | JPY | 1,100 | 1,120 | 1,060 | 1,120 | 1,120 | -30 (-2.61%) | 3,900 |
1 Apr 2013 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 800 |
29 Mar 2013 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 600 |
28 Mar 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 500 |
27 Mar 2013 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
26 Mar 2013 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,400 |