Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 2,400 |
22 Mar 2013 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
21 Mar 2013 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 1,000 |
19 Mar 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +40 (+3.28%) | 800 |
18 Mar 2013 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 600 |
15 Mar 2013 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 600 |
14 Mar 2013 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 300 |
13 Mar 2013 | JPY | 1,250 | 1,270 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 1,300 |
12 Mar 2013 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 200 |
11 Mar 2013 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,300 |
8 Mar 2013 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | +50 (+4.10%) | 2,600 |
7 Mar 2013 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 300 |
6 Mar 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 400 |
5 Mar 2013 | JPY | 1,230 | 1,230 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 1,100 |
4 Mar 2013 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +40 (+3.33%) | 1,100 |
1 Mar 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
28 Feb 2013 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 700 |
27 Feb 2013 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | +40 (+3.39%) | 1,600 |
26 Feb 2013 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 1,000 |
25 Feb 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
22 Feb 2013 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 500 |
21 Feb 2013 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,300 |
20 Feb 2013 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 800 |
19 Feb 2013 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +50 (+4.59%) | 1,100 |
18 Feb 2013 | JPY | 1,090 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,200 |
15 Feb 2013 | JPY | 1,150 | 1,150 | 1,060 | 1,090 | 1,090 | -80 (-6.84%) | 5,300 |
14 Feb 2013 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 1,100 |
13 Feb 2013 | JPY | 1,210 | 1,210 | 1,170 | 1,190 | 1,190 | -50 (-4.03%) | 3,300 |
12 Feb 2013 | JPY | 1,240 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 800 |
8 Feb 2013 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | -20 (-1.59%) | 2,600 |