Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
6 Feb 2013 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 1,400 |
5 Feb 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 800 |
4 Feb 2013 | JPY | 1,260 | 1,270 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 4,100 |
1 Feb 2013 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,100 |
31 Jan 2013 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 700 |
30 Jan 2013 | JPY | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 2,000 |
29 Jan 2013 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,200 |
28 Jan 2013 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 600 |
25 Jan 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,200 |
24 Jan 2013 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
23 Jan 2013 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 2,300 |
22 Jan 2013 | JPY | 1,250 | 1,300 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 4,100 |
21 Jan 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 1,500 |
18 Jan 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 1,100 |
17 Jan 2013 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 500 |
16 Jan 2013 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 400 |
15 Jan 2013 | JPY | 1,250 | 1,260 | 1,220 | 1,260 | 1,260 | +40 (+3.28%) | 1,600 |
11 Jan 2013 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 1,200 |
10 Jan 2013 | JPY | 1,230 | 1,260 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 1,400 |
9 Jan 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 1,800 |
8 Jan 2013 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 600 |
7 Jan 2013 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,200 |
4 Jan 2013 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,600 |
28 Dec 2012 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 1,600 |
27 Dec 2012 | JPY | 1,150 | 1,180 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 1,400 |
26 Dec 2012 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 1,200 |
25 Dec 2012 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 2,700 |
21 Dec 2012 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,900 |
20 Dec 2012 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 700 |