Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 400 |
5 Nov 2012 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 600 |
2 Nov 2012 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 300 |
1 Nov 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 600 |
31 Oct 2012 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +30 (+2.54%) | 600 |
30 Oct 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
29 Oct 2012 | JPY | 1,130 | 1,180 | 1,130 | 1,180 | 1,180 | +30 (+2.61%) | 200 |
26 Oct 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
25 Oct 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 100 |
24 Oct 2012 | JPY | 1,190 | 1,190 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 900 |
23 Oct 2012 | JPY | 1,100 | 1,200 | 1,070 | 1,190 | 1,190 | +150 (+14.42%) | 7,000 |
22 Oct 2012 | JPY | 1,060 | 1,060 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 1,300 |
19 Oct 2012 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
18 Oct 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 300 |
17 Oct 2012 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 400 |
16 Oct 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 300 |
15 Oct 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
12 Oct 2012 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 200 |
11 Oct 2012 | JPY | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 200 |
10 Oct 2012 | JPY | 1,020 | 1,040 | 1,000 | 1,040 | 1,040 | 0.0 (0.0%) | 1,200 |
9 Oct 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
5 Oct 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
4 Oct 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 300 |
3 Oct 2012 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 400 |
2 Oct 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
1 Oct 2012 | JPY | 1,040 | 1,040 | 1,000 | 1,040 | 1,040 | 0.0 (0.0%) | 2,100 |
28 Sep 2012 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 1,200 |
27 Sep 2012 | JPY | 1,020 | 1,060 | 1,010 | 1,060 | 1,060 | +40 (+3.92%) | 1,200 |
26 Sep 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 800 |
25 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |