Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,594 | 1,668 | 1,594 | 1,637 | 1,637 | +43 (+2.70%) | 101,300 |
16 May 2024 | JPY | 1,674 | 1,674 | 1,587 | 1,594 | 1,594 | -86 (-5.12%) | 162,600 |
15 May 2024 | JPY | 1,680 | 1,705 | 1,642 | 1,680 | 1,680 | -23 (-1.35%) | 129,900 |
14 May 2024 | JPY | 1,700 | 1,739 | 1,683 | 1,703 | 1,703 | +3 (+0.18%) | 181,000 |
13 May 2024 | JPY | 1,672 | 1,760 | 1,618 | 1,700 | 1,700 | +118 (+7.46%) | 735,600 |
10 May 2024 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | +300 (+23.40%) | 86,300 |
9 May 2024 | JPY | 1,293 | 1,293 | 1,258 | 1,282 | 1,282 | -1 (-0.08%) | 59,200 |
8 May 2024 | JPY | 1,272 | 1,302 | 1,264 | 1,283 | 1,283 | +6 (+0.47%) | 94,400 |
7 May 2024 | JPY | 1,260 | 1,282 | 1,254 | 1,277 | 1,277 | +22 (+1.75%) | 67,400 |
2 May 2024 | JPY | 1,238 | 1,256 | 1,238 | 1,255 | 1,255 | +17 (+1.37%) | 22,400 |
1 May 2024 | JPY | 1,234 | 1,248 | 1,231 | 1,238 | 1,238 | 0.0 (0.0%) | 40,100 |
30 Apr 2024 | JPY | 1,233 | 1,252 | 1,219 | 1,238 | 1,238 | +15 (+1.23%) | 72,300 |
26 Apr 2024 | JPY | 1,217 | 1,224 | 1,194 | 1,223 | 1,223 | +9 (+0.74%) | 50,700 |
25 Apr 2024 | JPY | 1,232 | 1,239 | 1,212 | 1,214 | 1,214 | -21 (-1.70%) | 32,400 |
24 Apr 2024 | JPY | 1,217 | 1,236 | 1,215 | 1,235 | 1,235 | +27 (+2.24%) | 24,000 |
23 Apr 2024 | JPY | 1,220 | 1,225 | 1,198 | 1,208 | 1,208 | -7 (-0.58%) | 21,200 |
22 Apr 2024 | JPY | 1,227 | 1,233 | 1,202 | 1,215 | 1,215 | -7 (-0.57%) | 48,800 |
19 Apr 2024 | JPY | 1,255 | 1,255 | 1,199 | 1,222 | 1,222 | -40 (-3.17%) | 64,200 |
18 Apr 2024 | JPY | 1,259 | 1,281 | 1,252 | 1,262 | 1,262 | -5 (-0.39%) | 58,600 |
17 Apr 2024 | JPY | 1,309 | 1,309 | 1,260 | 1,267 | 1,267 | -27 (-2.09%) | 33,400 |
16 Apr 2024 | JPY | 1,330 | 1,336 | 1,294 | 1,294 | 1,294 | -49 (-3.65%) | 57,900 |
15 Apr 2024 | JPY | 1,360 | 1,366 | 1,325 | 1,343 | 1,343 | -26 (-1.90%) | 76,300 |
12 Apr 2024 | JPY | 1,374 | 1,377 | 1,339 | 1,369 | 1,369 | +18 (+1.33%) | 70,800 |
11 Apr 2024 | JPY | 1,310 | 1,362 | 1,308 | 1,351 | 1,351 | +34 (+2.58%) | 76,900 |
10 Apr 2024 | JPY | 1,330 | 1,349 | 1,305 | 1,317 | 1,317 | -9 (-0.68%) | 48,400 |
9 Apr 2024 | JPY | 1,279 | 1,326 | 1,270 | 1,326 | 1,326 | +58 (+4.57%) | 62,800 |
8 Apr 2024 | JPY | 1,256 | 1,281 | 1,256 | 1,268 | 1,268 | +19 (+1.52%) | 43,700 |
5 Apr 2024 | JPY | 1,263 | 1,263 | 1,238 | 1,249 | 1,249 | -29 (-2.27%) | 53,100 |
4 Apr 2024 | JPY | 1,266 | 1,281 | 1,243 | 1,278 | 1,278 | +42 (+3.40%) | 104,900 |
3 Apr 2024 | JPY | 1,225 | 1,236 | 1,218 | 1,236 | 1,236 | 0.0 (0.0%) | 37,600 |