Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,908 | 2,917 | 2,908 | 2,910 | 2,910 | +19 (+0.66%) | 1,400 |
16 May 2024 | JPY | 3,020 | 3,020 | 2,852 | 2,891 | 2,891 | -119 (-3.95%) | 10,900 |
15 May 2024 | JPY | 3,030 | 3,050 | 2,975 | 3,010 | 3,010 | +5 (+0.17%) | 4,900 |
14 May 2024 | JPY | 3,000 | 3,195 | 3,000 | 3,005 | 3,005 | -20 (-0.66%) | 15,700 |
13 May 2024 | JPY | 3,175 | 3,190 | 2,960 | 3,025 | 3,025 | -450 (-12.95%) | 28,300 |
10 May 2024 | JPY | 3,445 | 3,500 | 3,415 | 3,475 | 3,475 | +10 (+0.29%) | 6,400 |
9 May 2024 | JPY | 3,545 | 3,545 | 3,445 | 3,465 | 3,465 | -35 (-1%) | 4,400 |
8 May 2024 | JPY | 3,455 | 3,530 | 3,450 | 3,500 | 3,500 | +40 (+1.16%) | 5,100 |
7 May 2024 | JPY | 3,615 | 3,615 | 3,455 | 3,460 | 3,460 | -90 (-2.54%) | 8,600 |
2 May 2024 | JPY | 3,580 | 3,585 | 3,425 | 3,550 | 3,550 | -45 (-1.25%) | 21,900 |
1 May 2024 | JPY | 3,425 | 3,690 | 3,425 | 3,595 | 3,595 | +180 (+5.27%) | 59,900 |
30 Apr 2024 | JPY | 3,100 | 3,415 | 3,010 | 3,415 | 3,415 | +504 (+17.31%) | 70,000 |
26 Apr 2024 | JPY | 2,900 | 2,940 | 2,900 | 2,911 | 2,911 | +26 (+0.90%) | 1,000 |
25 Apr 2024 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,920 | 2,920 | 2,885 | 2,885 | 2,885 | +40 (+1.41%) | 1,200 |
23 Apr 2024 | JPY | 2,878 | 2,878 | 2,845 | 2,845 | 2,845 | -35 (-1.22%) | 1,400 |
22 Apr 2024 | JPY | 2,875 | 2,880 | 2,775 | 2,880 | 2,880 | +30 (+1.05%) | 1,400 |
19 Apr 2024 | JPY | 2,960 | 2,960 | 2,751 | 2,850 | 2,850 | -110 (-3.72%) | 3,600 |
18 Apr 2024 | JPY | 2,951 | 2,960 | 2,951 | 2,960 | 2,960 | -30 (-1.00%) | 700 |
17 Apr 2024 | JPY | 3,030 | 3,030 | 2,982 | 2,990 | 2,990 | -20 (-0.66%) | 700 |
16 Apr 2024 | JPY | 3,020 | 3,020 | 2,983 | 3,010 | 3,010 | -20 (-0.66%) | 1,200 |
15 Apr 2024 | JPY | 2,981 | 3,030 | 2,981 | 3,030 | 3,030 | +60 (+2.02%) | 1,300 |
12 Apr 2024 | JPY | 3,015 | 3,015 | 2,970 | 2,970 | 2,970 | -50 (-1.66%) | 800 |
11 Apr 2024 | JPY | 3,000 | 3,025 | 2,981 | 3,020 | 3,020 | +20 (+0.67%) | 1,200 |
10 Apr 2024 | JPY | 2,986 | 3,000 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 7,700 |
9 Apr 2024 | JPY | 2,999 | 3,000 | 2,976 | 3,000 | 3,000 | 0.0 (0.0%) | 3,900 |
8 Apr 2024 | JPY | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | +50 (+1.69%) | 400 |
5 Apr 2024 | JPY | 3,015 | 3,015 | 2,941 | 2,950 | 2,950 | -50 (-1.67%) | 3,400 |
4 Apr 2024 | JPY | 3,000 | 3,050 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 4,900 |
3 Apr 2024 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 200 |