Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
13 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +180 (+11.11%) | 300 |
12 Jan 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -200 (-10.99%) | 100 |
8 Jan 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 1,000 |
2 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +100 (+5.88%) | 200 |
29 Dec 2003 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +40 (+2.41%) | 600 |
26 Dec 2003 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +160 (+10.67%) | 100 |
25 Dec 2003 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 200 |
24 Dec 2003 | JPY | 1,480 | 1,530 | 1,480 | 1,530 | 1,530 | -50 (-3.16%) | 200 |
23 Dec 2003 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | -80 (-4.82%) | 300 |
19 Dec 2003 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |