| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 20,980 | 21,060 | 20,895 | 20,970 | 20,970 | +165 (+0.79%) | 458,400 |
| 1 Jul 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 20,900 | 20,960 | 20,730 | 20,805 | 20,805 | +105 (+0.51%) | 933,000 |
| 17 Jun 2021 | USD | 20,910 | 20,915 | 20,470 | 20,700 | 20,700 | -210 (-1.00%) | 741,900 |
| 16 Jun 2021 | USD | 20,460 | 20,945 | 20,455 | 20,910 | 20,910 | +455 (+2.22%) | 913,600 |
| 15 Jun 2021 | USD | 20,300 | 20,530 | 20,295 | 20,455 | 20,455 | +205 (+1.01%) | 636,900 |
| 14 Jun 2021 | USD | 20,215 | 20,355 | 20,085 | 20,250 | 20,250 | +90 (+0.45%) | 550,600 |
| 11 Jun 2021 | USD | 20,680 | 20,745 | 20,025 | 20,160 | 20,160 | -85 (-0.42%) | 1,075,000 |
| 10 Jun 2021 | USD | 20,020 | 20,290 | 19,965 | 20,245 | 20,245 | +340 (+1.71%) | 915,200 |
| 9 Jun 2021 | USD | 20,110 | 20,450 | 19,905 | 19,905 | 19,905 | -615 (-3.00%) | 1,252,300 |
| 8 Jun 2021 | USD | 20,500 | 20,710 | 20,150 | 20,520 | 20,520 | -660 (-3.12%) | 1,367,300 |
| 7 Jun 2021 | USD | 21,430 | 21,540 | 21,140 | 21,180 | 21,180 | -70 (-0.33%) | 422,500 |
| 4 Jun 2021 | USD | 21,100 | 21,305 | 20,870 | 21,250 | 21,250 | -50 (-0.23%) | 735,300 |
| 3 Jun 2021 | USD | 21,300 | 21,300 | 21,300 | 21,300 | 21,300 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 21,445 | 21,490 | 21,190 | 21,300 | 21,300 | -400 (-1.84%) | 702,100 |
| 1 Jun 2021 | USD | 21,765 | 21,875 | 21,460 | 21,700 | 21,700 | -1,450 (-6.26%) | 341,700 |
| 28 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
