Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 2,445 | 2,445 | 2,205 | 2,395 | 2,395 | -50 (-2.04%) | 499,000 |
27 Jul 2001 | USD | 2,380 | 2,450 | 2,375 | 2,445 | 2,445 | -10 (-0.41%) | 400,000 |
26 Jul 2001 | USD | 2,470 | 2,480 | 2,450 | 2,455 | 2,455 | -10 (-0.41%) | 322,000 |
25 Jul 2001 | USD | 2,460 | 2,475 | 2,450 | 2,465 | 2,465 | -5 (-0.20%) | 195,000 |
24 Jul 2001 | USD | 2,455 | 2,505 | 2,430 | 2,470 | 2,470 | -25 (-1.00%) | 309,000 |
23 Jul 2001 | USD | 2,485 | 2,500 | 2,415 | 2,495 | 2,495 | +30 (+1.22%) | 530,000 |
20 Jul 2001 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2,465 | 2,465 | 2,405 | 2,465 | 2,465 | 0.0 (0.0%) | 345,000 |
18 Jul 2001 | USD | 2,470 | 2,500 | 2,450 | 2,465 | 2,465 | +35 (+1.44%) | 425,000 |
17 Jul 2001 | USD | 2,440 | 2,445 | 2,415 | 2,430 | 2,430 | -90 (-3.57%) | 262,000 |
16 Jul 2001 | USD | 2,460 | 2,520 | 2,460 | 2,520 | 2,520 | +75 (+3.07%) | 467,000 |
13 Jul 2001 | USD | 2,430 | 2,465 | 2,375 | 2,445 | 2,445 | +25 (+1.03%) | 269,000 |
12 Jul 2001 | USD | 2,380 | 2,440 | 2,370 | 2,420 | 2,420 | +75 (+3.20%) | 662,000 |
11 Jul 2001 | USD | 2,340 | 2,350 | 2,300 | 2,345 | 2,345 | -5 (-0.21%) | 582,000 |
10 Jul 2001 | USD | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +20 (+0.86%) | 319,000 |
9 Jul 2001 | USD | 2,345 | 2,350 | 2,295 | 2,330 | 2,330 | -55 (-2.31%) | 618,000 |
6 Jul 2001 | USD | 2,310 | 2,385 | 2,285 | 2,385 | 2,385 | +75 (+3.25%) | 632,000 |
5 Jul 2001 | USD | 2,285 | 2,330 | 2,255 | 2,310 | 2,310 | 0.0 (0.0%) | 261,000 |
4 Jul 2001 | USD | 2,385 | 2,385 | 2,285 | 2,310 | 2,310 | -40 (-1.70%) | 274,000 |
3 Jul 2001 | USD | 2,325 | 2,395 | 2,325 | 2,350 | 2,350 | +35 (+1.51%) | 605,000 |
2 Jul 2001 | USD | 2,330 | 2,345 | 2,315 | 2,315 | 2,315 | +5 (+0.22%) | 606,000 |
29 Jun 2001 | USD | 2,305 | 2,365 | 2,280 | 2,310 | 2,310 | +5 (+0.22%) | 688,000 |
28 Jun 2001 | USD | 2,355 | 2,360 | 2,245 | 2,305 | 2,305 | -65 (-2.74%) | 945,000 |
27 Jun 2001 | USD | 2,435 | 2,435 | 2,355 | 2,370 | 2,370 | -75 (-3.07%) | 580,000 |
26 Jun 2001 | USD | 2,400 | 2,455 | 2,400 | 2,445 | 2,445 | +85 (+3.60%) | 673,000 |
25 Jun 2001 | USD | 2,435 | 2,440 | 2,360 | 2,360 | 2,360 | -115 (-4.65%) | 462,000 |
22 Jun 2001 | USD | 2,410 | 2,475 | 2,385 | 2,475 | 2,475 | -5 (-0.20%) | 596,000 |
21 Jun 2001 | USD | 2,400 | 2,490 | 2,360 | 2,480 | 2,480 | +50 (+2.06%) | 665,000 |
20 Jun 2001 | USD | 2,480 | 2,480 | 2,405 | 2,430 | 2,430 | -90 (-3.57%) | 471,000 |
19 Jun 2001 | USD | 2,460 | 2,525 | 2,460 | 2,520 | 2,520 | +140 (+5.88%) | 1,000,000 |