Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 2,350 | 2,405 | 2,350 | 2,380 | 2,380 | -10 (-0.42%) | 424,000 |
15 Jun 2001 | USD | 2,440 | 2,440 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 516,000 |
14 Jun 2001 | USD | 2,380 | 2,415 | 2,370 | 2,400 | 2,400 | -20 (-0.83%) | 350,000 |
13 Jun 2001 | USD | 2,430 | 2,460 | 2,360 | 2,420 | 2,420 | -20 (-0.82%) | 405,000 |
12 Jun 2001 | USD | 2,465 | 2,465 | 2,390 | 2,440 | 2,440 | -10 (-0.41%) | 396,000 |
11 Jun 2001 | USD | 2,520 | 2,520 | 2,445 | 2,450 | 2,450 | -60 (-2.39%) | 252,000 |
8 Jun 2001 | USD | 2,500 | 2,530 | 2,495 | 2,510 | 2,510 | +30 (+1.21%) | 804,000 |
7 Jun 2001 | USD | 2,410 | 2,495 | 2,405 | 2,480 | 2,480 | +30 (+1.22%) | 248,000 |
6 Jun 2001 | USD | 2,415 | 2,505 | 2,415 | 2,450 | 2,450 | +15 (+0.62%) | 359,000 |
5 Jun 2001 | USD | 2,400 | 2,465 | 2,395 | 2,435 | 2,435 | +35 (+1.46%) | 403,000 |
4 Jun 2001 | USD | 2,360 | 2,425 | 2,345 | 2,400 | 2,400 | +40 (+1.69%) | 443,000 |
1 Jun 2001 | USD | 2,440 | 2,440 | 2,360 | 2,360 | 2,360 | -90 (-3.67%) | 690,000 |
31 May 2001 | USD | 2,470 | 2,470 | 2,430 | 2,450 | 2,450 | -30 (-1.21%) | 276,000 |
30 May 2001 | USD | 2,485 | 2,515 | 2,440 | 2,480 | 2,480 | +15 (+0.61%) | 494,000 |
29 May 2001 | USD | 2,460 | 2,485 | 2,450 | 2,465 | 2,465 | -10 (-0.40%) | 200,000 |
28 May 2001 | USD | 2,440 | 2,520 | 2,430 | 2,475 | 2,475 | 0.0 (0.0%) | 415,000 |
25 May 2001 | USD | 2,435 | 2,520 | 2,430 | 2,475 | 2,475 | +115 (+4.87%) | 920,000 |
24 May 2001 | USD | 2,300 | 2,390 | 2,300 | 2,360 | 2,360 | +20 (+0.85%) | 300,000 |
23 May 2001 | USD | 2,400 | 2,440 | 2,310 | 2,340 | 2,340 | -75 (-3.11%) | 595,000 |
22 May 2001 | USD | 2,355 | 2,460 | 2,320 | 2,415 | 2,415 | +100 (+4.32%) | 712,000 |
21 May 2001 | USD | 2,220 | 2,340 | 2,220 | 2,315 | 2,315 | +80 (+3.58%) | 826,000 |
18 May 2001 | USD | 2,265 | 2,285 | 2,230 | 2,235 | 2,235 | +20 (+0.90%) | 876,000 |
17 May 2001 | USD | 2,270 | 2,270 | 2,200 | 2,215 | 2,215 | +20 (+0.91%) | 679,000 |
16 May 2001 | USD | 2,150 | 2,215 | 2,150 | 2,195 | 2,195 | +125 (+6.04%) | 1,724,000 |
15 May 2001 | USD | 2,040 | 2,070 | 2,010 | 2,070 | 2,070 | -10 (-0.48%) | 614,000 |
14 May 2001 | USD | 2,085 | 2,085 | 2,045 | 2,080 | 2,080 | +30 (+1.46%) | 570,000 |
11 May 2001 | USD | 2,030 | 2,060 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 516,000 |
10 May 2001 | USD | 2,040 | 2,065 | 2,020 | 2,020 | 2,020 | -60 (-2.88%) | 694,000 |
9 May 2001 | USD | 2,115 | 2,115 | 2,055 | 2,080 | 2,080 | -70 (-3.26%) | 730,000 |
8 May 2001 | USD | 2,130 | 2,185 | 2,115 | 2,150 | 2,150 | +25 (+1.18%) | 613,000 |