Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 2,155 | 2,190 | 2,115 | 2,125 | 2,125 | -45 (-2.07%) | 414,000 |
4 May 2001 | USD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2,170 | 2,200 | 2,140 | 2,170 | 2,170 | -30 (-1.36%) | 464,000 |
1 May 2001 | USD | 2,160 | 2,200 | 2,135 | 2,200 | 2,200 | +95 (+4.51%) | 391,000 |
30 Apr 2001 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2,190 | 2,190 | 2,105 | 2,105 | 2,105 | -85 (-3.88%) | 363,000 |
26 Apr 2001 | USD | 2,100 | 2,190 | 2,090 | 2,190 | 2,190 | +110 (+5.29%) | 753,000 |
25 Apr 2001 | USD | 2,050 | 2,095 | 2,035 | 2,080 | 2,080 | +30 (+1.46%) | 313,000 |
24 Apr 2001 | USD | 1,995 | 2,100 | 1,988 | 2,050 | 2,050 | -25 (-1.20%) | 518,000 |
23 Apr 2001 | USD | 2,070 | 2,110 | 2,035 | 2,075 | 2,075 | -35 (-1.66%) | 435,000 |
20 Apr 2001 | USD | 2,080 | 2,110 | 2,060 | 2,110 | 2,110 | +45 (+2.18%) | 363,000 |
19 Apr 2001 | USD | 2,115 | 2,115 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 406,000 |
18 Apr 2001 | USD | 2,080 | 2,100 | 2,045 | 2,065 | 2,065 | -15 (-0.72%) | 339,000 |
17 Apr 2001 | USD | 2,045 | 2,085 | 2,000 | 2,080 | 2,080 | +35 (+1.71%) | 505,000 |
16 Apr 2001 | USD | 2,025 | 2,085 | 2,025 | 2,045 | 2,045 | -20 (-0.97%) | 248,000 |
13 Apr 2001 | USD | 2,130 | 2,130 | 2,030 | 2,065 | 2,065 | -65 (-3.05%) | 365,000 |
12 Apr 2001 | USD | 2,090 | 2,130 | 2,070 | 2,130 | 2,130 | +70 (+3.40%) | 609,000 |
11 Apr 2001 | USD | 2,050 | 2,085 | 2,020 | 2,060 | 2,060 | -10 (-0.48%) | 795,000 |
10 Apr 2001 | USD | 2,060 | 2,110 | 2,025 | 2,070 | 2,070 | -65 (-3.04%) | 676,000 |
9 Apr 2001 | USD | 2,205 | 2,205 | 2,110 | 2,135 | 2,135 | -110 (-4.90%) | 465,000 |
6 Apr 2001 | USD | 2,260 | 2,260 | 2,210 | 2,245 | 2,245 | +75 (+3.46%) | 529,000 |
5 Apr 2001 | USD | 2,235 | 2,250 | 2,165 | 2,170 | 2,170 | +55 (+2.60%) | 523,000 |
4 Apr 2001 | USD | 2,030 | 2,155 | 2,030 | 2,115 | 2,115 | +50 (+2.42%) | 567,000 |
3 Apr 2001 | USD | 1,999 | 2,065 | 1,999 | 2,065 | 2,065 | +124 (+6.39%) | 420,000 |
2 Apr 2001 | USD | 2,030 | 2,030 | 1,940 | 1,941 | 1,941 | -69 (-3.43%) | 314,000 |
30 Mar 2001 | USD | 2,060 | 2,135 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 502,000 |
29 Mar 2001 | USD | 2,040 | 2,060 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 361,000 |
28 Mar 2001 | USD | 2,030 | 2,050 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 443,000 |
27 Mar 2001 | USD | 2,050 | 2,050 | 1,950 | 2,010 | 2,010 | -40 (-1.95%) | 739,000 |