Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 2,100 | 2,180 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 938,000 |
23 Mar 2001 | USD | 2,140 | 2,140 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 545,000 |
22 Mar 2001 | USD | 2,020 | 2,110 | 2,000 | 2,020 | 2,020 | -40 (-1.94%) | 559,000 |
21 Mar 2001 | USD | 1,900 | 2,075 | 1,877 | 2,060 | 2,060 | +183 (+9.75%) | 634,000 |
20 Mar 2001 | USD | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,937 | 1,989 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 660,000 |
16 Mar 2001 | USD | 1,960 | 1,980 | 1,875 | 1,877 | 1,877 | -53 (-2.75%) | 575,000 |
15 Mar 2001 | USD | 1,803 | 1,930 | 1,770 | 1,930 | 1,930 | +97 (+5.29%) | 442,000 |
14 Mar 2001 | USD | 1,858 | 1,882 | 1,831 | 1,833 | 1,833 | +35 (+1.95%) | 385,000 |
13 Mar 2001 | USD | 1,820 | 1,820 | 1,672 | 1,798 | 1,798 | -52 (-2.81%) | 1,221,000 |
12 Mar 2001 | USD | 1,979 | 1,979 | 1,850 | 1,850 | 1,850 | -150 (-7.50%) | 668,000 |
9 Mar 2001 | USD | 2,020 | 2,040 | 1,985 | 2,000 | 2,000 | -10 (-0.50%) | 658,000 |
8 Mar 2001 | USD | 2,050 | 2,100 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 610,000 |
7 Mar 2001 | USD | 1,962 | 2,050 | 1,962 | 2,040 | 2,040 | +80 (+4.08%) | 660,000 |
6 Mar 2001 | USD | 1,981 | 1,981 | 1,949 | 1,960 | 1,960 | -23 (-1.16%) | 806,000 |
5 Mar 2001 | USD | 2,020 | 2,090 | 1,980 | 1,983 | 1,983 | +23 (+1.17%) | 636,000 |
2 Mar 2001 | USD | 2,030 | 2,035 | 1,940 | 1,960 | 1,960 | -75 (-3.69%) | 747,000 |
1 Mar 2001 | USD | 2,160 | 2,160 | 2,035 | 2,035 | 2,035 | -140 (-6.44%) | 655,000 |
28 Feb 2001 | USD | 2,270 | 2,275 | 2,175 | 2,175 | 2,175 | -185 (-7.84%) | 752,000 |
27 Feb 2001 | USD | 2,340 | 2,390 | 2,320 | 2,360 | 2,360 | +85 (+3.74%) | 642,000 |
26 Feb 2001 | USD | 2,295 | 2,315 | 2,270 | 2,275 | 2,275 | -50 (-2.15%) | 262,000 |
23 Feb 2001 | USD | 2,325 | 2,340 | 2,280 | 2,325 | 2,325 | -40 (-1.69%) | 206,000 |
22 Feb 2001 | USD | 2,280 | 2,365 | 2,250 | 2,365 | 2,365 | +75 (+3.28%) | 342,000 |
21 Feb 2001 | USD | 2,255 | 2,300 | 2,215 | 2,290 | 2,290 | -35 (-1.51%) | 713,000 |
20 Feb 2001 | USD | 2,255 | 2,340 | 2,255 | 2,325 | 2,325 | +70 (+3.10%) | 457,000 |
19 Feb 2001 | USD | 2,245 | 2,290 | 2,215 | 2,255 | 2,255 | -70 (-3.01%) | 308,000 |
16 Feb 2001 | USD | 2,360 | 2,360 | 2,310 | 2,325 | 2,325 | -25 (-1.06%) | 269,000 |
15 Feb 2001 | USD | 2,360 | 2,360 | 2,330 | 2,350 | 2,350 | -10 (-0.42%) | 257,000 |
14 Feb 2001 | USD | 2,370 | 2,370 | 2,330 | 2,360 | 2,360 | +10 (+0.43%) | 329,000 |
13 Feb 2001 | USD | 2,325 | 2,385 | 2,300 | 2,350 | 2,350 | +25 (+1.08%) | 226,000 |