Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 2,310 | 2,360 | 2,300 | 2,325 | 2,325 | +15 (+0.65%) | 910,000 |
8 Feb 2001 | USD | 2,300 | 2,370 | 2,290 | 2,310 | 2,310 | +50 (+2.21%) | 372,000 |
7 Feb 2001 | USD | 2,250 | 2,280 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 662,000 |
6 Feb 2001 | USD | 2,315 | 2,330 | 2,255 | 2,290 | 2,290 | -45 (-1.93%) | 226,000 |
5 Feb 2001 | USD | 2,395 | 2,395 | 2,330 | 2,335 | 2,335 | -60 (-2.51%) | 147,000 |
2 Feb 2001 | USD | 2,400 | 2,415 | 2,360 | 2,395 | 2,395 | -35 (-1.44%) | 129,000 |
1 Feb 2001 | USD | 2,390 | 2,440 | 2,390 | 2,430 | 2,430 | +40 (+1.67%) | 436,000 |
31 Jan 2001 | USD | 2,435 | 2,445 | 2,335 | 2,390 | 2,390 | +55 (+2.36%) | 691,000 |
30 Jan 2001 | USD | 2,320 | 2,335 | 2,260 | 2,335 | 2,335 | +20 (+0.86%) | 297,000 |
29 Jan 2001 | USD | 2,235 | 2,315 | 2,235 | 2,315 | 2,315 | +75 (+3.35%) | 245,000 |
26 Jan 2001 | USD | 2,270 | 2,275 | 2,205 | 2,240 | 2,240 | -55 (-2.40%) | 584,000 |
25 Jan 2001 | USD | 2,320 | 2,320 | 2,280 | 2,295 | 2,295 | -30 (-1.29%) | 418,000 |
24 Jan 2001 | USD | 2,355 | 2,355 | 2,305 | 2,325 | 2,325 | -35 (-1.48%) | 587,000 |
23 Jan 2001 | USD | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 1,179,000 |
22 Jan 2001 | USD | 2,420 | 2,475 | 2,375 | 2,400 | 2,400 | +10 (+0.42%) | 442,000 |
19 Jan 2001 | USD | 2,375 | 2,450 | 2,350 | 2,390 | 2,390 | +95 (+4.14%) | 448,000 |
18 Jan 2001 | USD | 2,260 | 2,300 | 2,230 | 2,295 | 2,295 | +25 (+1.10%) | 610,000 |
17 Jan 2001 | USD | 2,290 | 2,305 | 2,240 | 2,270 | 2,270 | -180 (-7.35%) | 640,000 |
16 Jan 2001 | USD | 2,360 | 2,480 | 2,325 | 2,450 | 2,450 | +170 (+7.46%) | 694,000 |
15 Jan 2001 | USD | 2,230 | 2,290 | 2,180 | 2,280 | 2,280 | +155 (+7.29%) | 425,000 |
12 Jan 2001 | USD | 2,175 | 2,210 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 625,000 |
11 Jan 2001 | USD | 2,220 | 2,245 | 2,090 | 2,130 | 2,130 | -55 (-2.52%) | 447,000 |
10 Jan 2001 | USD | 2,190 | 2,240 | 2,180 | 2,185 | 2,185 | -5 (-0.23%) | 291,000 |
9 Jan 2001 | USD | 2,220 | 2,235 | 2,135 | 2,190 | 2,190 | -110 (-4.78%) | 401,000 |
8 Jan 2001 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2,235 | 2,300 | 2,235 | 2,300 | 2,300 | +120 (+5.50%) | 197,000 |
4 Jan 2001 | USD | 2,190 | 2,250 | 2,090 | 2,180 | 2,180 | -20 (-0.91%) | 285,000 |
3 Jan 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |