Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2,295 | 2,300 | 2,200 | 2,200 | 2,200 | -85 (-3.72%) | 84,000 |
28 Dec 2000 | USD | 2,260 | 2,295 | 2,230 | 2,285 | 2,285 | +105 (+4.82%) | 280,000 |
27 Dec 2000 | USD | 2,320 | 2,320 | 2,170 | 2,180 | 2,180 | -120 (-5.22%) | 480,000 |
26 Dec 2000 | USD | 2,265 | 2,330 | 2,265 | 2,300 | 2,300 | +30 (+1.32%) | 212,000 |
25 Dec 2000 | USD | 2,195 | 2,285 | 2,185 | 2,270 | 2,270 | +35 (+1.57%) | 582,000 |
22 Dec 2000 | USD | 2,375 | 2,375 | 2,170 | 2,235 | 2,235 | -125 (-5.30%) | 644,000 |
21 Dec 2000 | USD | 2,355 | 2,370 | 2,280 | 2,360 | 2,360 | +45 (+1.94%) | 459,000 |
20 Dec 2000 | USD | 2,300 | 2,340 | 2,265 | 2,315 | 2,315 | -40 (-1.70%) | 471,000 |
19 Dec 2000 | USD | 2,410 | 2,410 | 2,350 | 2,355 | 2,355 | -65 (-2.69%) | 402,000 |
18 Dec 2000 | USD | 2,400 | 2,445 | 2,360 | 2,420 | 2,420 | -60 (-2.42%) | 560,000 |
15 Dec 2000 | USD | 2,570 | 2,590 | 2,465 | 2,480 | 2,480 | -50 (-1.98%) | 383,000 |
14 Dec 2000 | USD | 2,510 | 2,575 | 2,490 | 2,530 | 2,530 | -20 (-0.78%) | 353,000 |
13 Dec 2000 | USD | 2,590 | 2,600 | 2,480 | 2,550 | 2,550 | -100 (-3.77%) | 496,000 |
12 Dec 2000 | USD | 2,600 | 2,675 | 2,585 | 2,650 | 2,650 | +120 (+4.74%) | 834,000 |
11 Dec 2000 | USD | 2,430 | 2,570 | 2,430 | 2,530 | 2,530 | +60 (+2.43%) | 405,000 |
8 Dec 2000 | USD | 2,470 | 2,510 | 2,435 | 2,470 | 2,470 | +120 (+5.11%) | 915,000 |
7 Dec 2000 | USD | 2,420 | 2,460 | 2,350 | 2,350 | 2,350 | -110 (-4.47%) | 417,000 |
6 Dec 2000 | USD | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | +35 (+1.44%) | 499,000 |
5 Dec 2000 | USD | 2,460 | 2,460 | 2,425 | 2,425 | 2,425 | -35 (-1.42%) | 412,000 |
4 Dec 2000 | USD | 2,430 | 2,515 | 2,430 | 2,460 | 2,460 | +70 (+2.93%) | 614,000 |
1 Dec 2000 | USD | 2,380 | 2,425 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 596,000 |
30 Nov 2000 | USD | 2,390 | 2,425 | 2,350 | 2,400 | 2,400 | +10 (+0.42%) | 523,000 |
29 Nov 2000 | USD | 2,280 | 2,390 | 2,260 | 2,390 | 2,390 | +65 (+2.80%) | 507,000 |
28 Nov 2000 | USD | 2,340 | 2,355 | 2,310 | 2,325 | 2,325 | +30 (+1.31%) | 229,000 |
27 Nov 2000 | USD | 2,300 | 2,320 | 2,285 | 2,295 | 2,295 | -85 (-3.57%) | 402,000 |
24 Nov 2000 | USD | 2,400 | 2,420 | 2,360 | 2,380 | 2,380 | +70 (+3.03%) | 1,016,000 |
23 Nov 2000 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2,250 | 2,380 | 2,250 | 2,310 | 2,310 | +75 (+3.36%) | 734,000 |
21 Nov 2000 | USD | 2,220 | 2,235 | 2,190 | 2,235 | 2,235 | +40 (+1.82%) | 419,000 |