Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 2,200 | 2,240 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 288,000 |
17 Nov 2000 | USD | 2,220 | 2,255 | 2,195 | 2,200 | 2,200 | +20 (+0.92%) | 325,000 |
16 Nov 2000 | USD | 2,145 | 2,180 | 2,135 | 2,180 | 2,180 | +5 (+0.23%) | 236,000 |
15 Nov 2000 | USD | 2,180 | 2,205 | 2,150 | 2,175 | 2,175 | +5 (+0.23%) | 465,000 |
14 Nov 2000 | USD | 2,205 | 2,225 | 2,150 | 2,170 | 2,170 | -60 (-2.69%) | 257,000 |
13 Nov 2000 | USD | 2,120 | 2,245 | 2,120 | 2,230 | 2,230 | +30 (+1.36%) | 190,000 |
10 Nov 2000 | USD | 2,170 | 2,215 | 2,165 | 2,200 | 2,200 | +10 (+0.46%) | 222,000 |
9 Nov 2000 | USD | 2,090 | 2,240 | 2,090 | 2,190 | 2,190 | +20 (+0.92%) | 229,000 |
8 Nov 2000 | USD | 2,170 | 2,200 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 186,000 |
7 Nov 2000 | USD | 2,235 | 2,235 | 2,170 | 2,170 | 2,170 | -25 (-1.14%) | 134,000 |
6 Nov 2000 | USD | 2,150 | 2,220 | 2,130 | 2,195 | 2,195 | +45 (+2.09%) | 236,000 |
3 Nov 2000 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2,130 | 2,180 | 2,125 | 2,150 | 2,150 | +10 (+0.47%) | 135,000 |
1 Nov 2000 | USD | 2,190 | 2,220 | 2,085 | 2,140 | 2,140 | +30 (+1.42%) | 293,000 |
31 Oct 2000 | USD | 2,100 | 2,160 | 2,075 | 2,110 | 2,110 | +40 (+1.93%) | 355,000 |
30 Oct 2000 | USD | 2,150 | 2,170 | 2,060 | 2,070 | 2,070 | -120 (-5.48%) | 355,000 |
27 Oct 2000 | USD | 2,210 | 2,260 | 2,190 | 2,190 | 2,190 | -55 (-2.45%) | 245,000 |
26 Oct 2000 | USD | 2,250 | 2,340 | 2,210 | 2,245 | 2,245 | -25 (-1.10%) | 438,000 |
25 Oct 2000 | USD | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -40 (-1.73%) | 359,000 |
24 Oct 2000 | USD | 2,300 | 2,310 | 2,255 | 2,310 | 2,310 | -45 (-1.91%) | 261,000 |
23 Oct 2000 | USD | 2,330 | 2,390 | 2,305 | 2,355 | 2,355 | +65 (+2.84%) | 341,000 |
20 Oct 2000 | USD | 2,370 | 2,390 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 616,000 |
19 Oct 2000 | USD | 2,165 | 2,395 | 2,150 | 2,330 | 2,330 | +245 (+11.75%) | 1,022,000 |
18 Oct 2000 | USD | 2,135 | 2,195 | 2,080 | 2,085 | 2,085 | -250 (-10.71%) | 712,000 |
17 Oct 2000 | USD | 2,200 | 2,335 | 2,170 | 2,335 | 2,335 | +145 (+6.62%) | 600,000 |
16 Oct 2000 | USD | 2,285 | 2,290 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 531,000 |
13 Oct 2000 | USD | 2,130 | 2,220 | 2,105 | 2,220 | 2,220 | +10 (+0.45%) | 269,000 |
12 Oct 2000 | USD | 2,205 | 2,250 | 2,200 | 2,210 | 2,210 | -35 (-1.56%) | 333,000 |
11 Oct 2000 | USD | 2,275 | 2,285 | 2,235 | 2,245 | 2,245 | -45 (-1.97%) | 224,000 |
10 Oct 2000 | USD | 2,225 | 2,300 | 2,190 | 2,290 | 2,290 | -50 (-2.14%) | 463,000 |