Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 2,285 | 2,350 | 2,285 | 2,340 | 2,340 | +50 (+2.18%) | 362,000 |
5 Oct 2000 | USD | 2,200 | 2,290 | 2,180 | 2,290 | 2,290 | +15 (+0.66%) | 257,000 |
4 Oct 2000 | USD | 2,200 | 2,280 | 2,150 | 2,275 | 2,275 | +85 (+3.88%) | 460,000 |
3 Oct 2000 | USD | 2,195 | 2,195 | 2,145 | 2,190 | 2,190 | +25 (+1.15%) | 444,000 |
2 Oct 2000 | USD | 2,065 | 2,165 | 2,060 | 2,165 | 2,165 | +80 (+3.84%) | 449,000 |
29 Sep 2000 | USD | 2,040 | 2,125 | 2,015 | 2,085 | 2,085 | +85 (+4.25%) | 385,000 |
28 Sep 2000 | USD | 2,000 | 2,055 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 439,000 |
27 Sep 2000 | USD | 1,970 | 2,030 | 1,970 | 2,025 | 2,025 | +25 (+1.25%) | 299,000 |
26 Sep 2000 | USD | 1,982 | 2,015 | 1,978 | 2,000 | 2,000 | +19 (+0.96%) | 222,000 |
25 Sep 2000 | USD | 1,992 | 2,015 | 1,981 | 1,981 | 1,981 | +47 (+2.43%) | 482,000 |
22 Sep 2000 | USD | 2,030 | 2,030 | 1,901 | 1,934 | 1,934 | -81 (-4.02%) | 546,000 |
21 Sep 2000 | USD | 2,075 | 2,090 | 2,010 | 2,015 | 2,015 | -80 (-3.82%) | 405,000 |
20 Sep 2000 | USD | 2,040 | 2,095 | 2,040 | 2,095 | 2,095 | +55 (+2.70%) | 415,000 |
19 Sep 2000 | USD | 1,953 | 2,040 | 1,953 | 2,040 | 2,040 | +20 (+0.99%) | 450,000 |
18 Sep 2000 | USD | 2,050 | 2,050 | 2,000 | 2,020 | 2,020 | -50 (-2.42%) | 390,000 |
15 Sep 2000 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,110 | 2,115 | 2,055 | 2,070 | 2,070 | -30 (-1.43%) | 372,000 |
13 Sep 2000 | USD | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 283,000 |
12 Sep 2000 | USD | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 343,000 |
11 Sep 2000 | USD | 2,145 | 2,150 | 2,100 | 2,120 | 2,120 | -50 (-2.30%) | 231,000 |
8 Sep 2000 | USD | 2,180 | 2,190 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 340,000 |
7 Sep 2000 | USD | 2,120 | 2,175 | 2,095 | 2,170 | 2,170 | +60 (+2.84%) | 965,000 |
6 Sep 2000 | USD | 2,090 | 2,145 | 2,090 | 2,110 | 2,110 | +25 (+1.20%) | 592,000 |
5 Sep 2000 | USD | 2,125 | 2,125 | 2,080 | 2,085 | 2,085 | -45 (-2.11%) | 609,000 |
4 Sep 2000 | USD | 2,135 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 272,000 |
1 Sep 2000 | USD | 2,150 | 2,170 | 2,120 | 2,120 | 2,120 | -25 (-1.17%) | 482,000 |
31 Aug 2000 | USD | 2,210 | 2,210 | 2,095 | 2,145 | 2,145 | -75 (-3.38%) | 531,000 |
30 Aug 2000 | USD | 2,170 | 2,250 | 2,150 | 2,220 | 2,220 | +90 (+4.23%) | 744,000 |
29 Aug 2000 | USD | 2,135 | 2,155 | 2,120 | 2,130 | 2,130 | -5 (-0.23%) | 928,000 |