Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 2,500 | 2,520 | 2,475 | 2,490 | 2,490 | -10 (-0.40%) | 311,000 |
14 Jul 2000 | USD | 2,460 | 2,510 | 2,460 | 2,500 | 2,500 | +10 (+0.40%) | 280,000 |
13 Jul 2000 | USD | 2,565 | 2,565 | 2,470 | 2,490 | 2,490 | -75 (-2.92%) | 468,000 |
12 Jul 2000 | USD | 2,585 | 2,600 | 2,525 | 2,565 | 2,565 | -60 (-2.29%) | 775,000 |
11 Jul 2000 | USD | 2,700 | 2,715 | 2,590 | 2,625 | 2,625 | -90 (-3.31%) | 481,000 |
10 Jul 2000 | USD | 2,580 | 2,750 | 2,580 | 2,715 | 2,715 | +175 (+6.89%) | 889,000 |
7 Jul 2000 | USD | 2,590 | 2,600 | 2,485 | 2,540 | 2,540 | 0.0 (0.0%) | 571,000 |
6 Jul 2000 | USD | 2,540 | 2,550 | 2,485 | 2,540 | 2,540 | +30 (+1.20%) | 366,000 |
5 Jul 2000 | USD | 2,500 | 2,590 | 2,500 | 2,510 | 2,510 | +30 (+1.21%) | 513,000 |
4 Jul 2000 | USD | 2,530 | 2,530 | 2,480 | 2,480 | 2,480 | -50 (-1.98%) | 236,000 |
3 Jul 2000 | USD | 2,500 | 2,540 | 2,485 | 2,530 | 2,530 | +65 (+2.64%) | 575,000 |
30 Jun 2000 | USD | 2,410 | 2,480 | 2,350 | 2,465 | 2,465 | +90 (+3.79%) | 609,000 |
29 Jun 2000 | USD | 2,450 | 2,450 | 2,350 | 2,375 | 2,375 | -25 (-1.04%) | 405,000 |
28 Jun 2000 | USD | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | +25 (+1.05%) | 403,000 |
27 Jun 2000 | USD | 2,380 | 2,390 | 2,340 | 2,375 | 2,375 | +75 (+3.26%) | 333,000 |
26 Jun 2000 | USD | 2,330 | 2,340 | 2,295 | 2,300 | 2,300 | -10 (-0.43%) | 260,000 |
23 Jun 2000 | USD | 2,250 | 2,490 | 2,250 | 2,310 | 2,310 | +20 (+0.87%) | 991,000 |
22 Jun 2000 | USD | 2,360 | 2,360 | 2,240 | 2,290 | 2,290 | -70 (-2.97%) | 701,000 |
21 Jun 2000 | USD | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 612,000 |
20 Jun 2000 | USD | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | -5 (-0.21%) | 421,000 |
19 Jun 2000 | USD | 2,400 | 2,400 | 2,355 | 2,375 | 2,375 | -10 (-0.42%) | 283,000 |
16 Jun 2000 | USD | 2,400 | 2,400 | 2,365 | 2,385 | 2,385 | -15 (-0.63%) | 395,000 |
15 Jun 2000 | USD | 2,400 | 2,405 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 845,000 |
14 Jun 2000 | USD | 2,480 | 2,480 | 2,380 | 2,400 | 2,400 | -200 (-7.69%) | 749,000 |
13 Jun 2000 | USD | 2,450 | 2,700 | 2,420 | 2,600 | 2,600 | +260 (+11.11%) | 1,334,000 |
12 Jun 2000 | USD | 2,345 | 2,355 | 2,335 | 2,340 | 2,340 | -45 (-1.89%) | 176,000 |
9 Jun 2000 | USD | 2,285 | 2,390 | 2,250 | 2,385 | 2,385 | +140 (+6.24%) | 599,000 |
8 Jun 2000 | USD | 2,200 | 2,300 | 2,190 | 2,245 | 2,245 | +15 (+0.67%) | 630,000 |
7 Jun 2000 | USD | 2,220 | 2,255 | 2,215 | 2,230 | 2,230 | -70 (-3.04%) | 533,000 |
6 Jun 2000 | USD | 2,220 | 2,300 | 2,210 | 2,300 | 2,300 | +100 (+4.55%) | 586,000 |