Daikin Industries Ltd Recent Share Price (USX:6367)

USX:6367 - Daikin Industries Ltd Daikin Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
7 Apr 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
6 Apr 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
5 Apr 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
1 Apr 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
31 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
30 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
29 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
26 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
25 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
24 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
23 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
22 Mar 2021	USD	23,150	23,150	23,150	23,150	23,150	0.0 (0.0%)	0
19 Mar 2021	USD	22,970	23,520	22,810	23,150	23,150	-135 (-0.58%)	1,179,900
18 Mar 2021	USD	23,000	23,560	22,980	23,285	23,285	+305 (+1.33%)	960,600
17 Mar 2021	USD	22,780	23,115	22,765	22,980	22,980	+200 (+0.88%)	780,600
16 Mar 2021	USD	22,745	22,930	22,560	22,780	22,780	+280 (+1.24%)	630,000
15 Mar 2021	USD	22,710	22,840	22,440	22,500	22,500	-475 (-2.07%)	778,000
12 Mar 2021	USD	22,455	22,975	22,325	22,975	22,975	+930 (+4.22%)	1,733,600
11 Mar 2021	USD	21,995	22,140	21,695	22,045	22,045	+115 (+0.52%)	698,500
10 Mar 2021	USD	22,000	22,220	21,805	21,930	21,930	+75 (+0.34%)	841,600
9 Mar 2021	USD	21,480	21,880	21,300	21,855	21,855	+460 (+2.15%)	905,800
8 Mar 2021	USD	21,990	21,995	21,200	21,395	21,395	-420 (-1.93%)	843,200
5 Mar 2021	USD	21,470	21,815	21,225	21,815	21,815	-1,120 (-4.88%)	1,032,600
4 Mar 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0
3 Mar 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0
2 Mar 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0
1 Mar 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0
26 Feb 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0
25 Feb 2021	USD	22,935	22,935	22,935	22,935	22,935	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |